Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 25K | 11:03 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,2000 | 101K | 11:04 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 50K | 11:01 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 83K | 11:05 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,0800 | ▲ 0,54 | 60,5400 | 59,7000 | 140K | 11:05 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 203K | 11:05 | |
B. SABADELL | 1,8860 | ▲ 5,01 | 1,9700 | 1,8810 | 40.865K | 11:05 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 399K | 11:05 | |
BBVA | 9,9200 | ▼ -2,51 | 10,0800 | 9,9000 | 6.372K | 11:05 | |
CAIXABANK | 5,0140 | ▲ 1,25 | 5,0480 | 4,9250 | 4.184K | 11:04 | |
CELLNEX | 31,7700 | ▲ 2,32 | 31,9000 | 31,0500 | 361K | 11:05 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 188K | 11:00 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3450 | 17,1100 | 320K | 11:06 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 121K | 11:04 | |
FLUIDRA | 19,8700 | ▼ -0,15 | 19,9400 | 19,7000 | 49K | 11:00 | |
GRIFOLS | 8,8960 | ▲ 2,89 | 9,1400 | 8,7300 | 1.429K | 11:05 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6650 | 11,5000 | 978K | 11:05 | |
INDITEX | 42,3100 | ▼ -1,26 | 43,2600 | 42,2100 | 444K | 11:05 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 94K | 11:02 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 109K | 10:55 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,1 | 2,0650 | 2,0360 | 2.005K | 11:05 | |
LABORAT.ROVI | 82,8500 | ▼ -1,72 | 84,4000 | 82,0500 | 14K | 11:05 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 36K | 11:03 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 396K | 11:04 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 199K | 11:04 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 128K | 10:57 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 117K | 11:01 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 136K | 11:04 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3700 | 1.511K | 11:05 | |
SANTANDER | 4,5535 | ▼ -0,43 | 4,6200 | 4,5410 | 8.122K | 11:05 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 434K | 11:05 | |
TELEFONICA | 4,2060 | ● 0 | 4,2180 | 4,1830 | 2.471K | 11:05 | |
UNICAJA | 1,2540 | ▲ 2,2 | 1,2720 | 1,2520 | 7.314K | 11:04 | |