Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,89 | 121,0000 | 117,8000 | 72K | 16:00 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,4800 | 61,8200 | 199K | 15:58 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,3100 | 23,8800 | 537K | 16:00 | |
ATRESMEDIA | 4,8450 | ▼ -0,92 | 4,9000 | 4,8400 | 95K | 15:51 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 20.002K | 15:56 | |
BANKINTER | 7,5580 | ▲ 1,61 | 7,5680 | 7,4260 | 472K | 16:00 | |
BBVA | 9,7380 | ▲ 1,44 | 9,8180 | 9,6200 | 5.491K | 16:00 | |
CAIXABANK | 4,9340 | ▲ 1,15 | 4,9340 | 4,8700 | 3.395K | 16:00 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.551K | 15:50 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 527K | 15:55 | |
ENCE | 3,4220 | ▼ -0,06 | 3,4520 | 3,4160 | 173K | 15:59 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 506K | 15:59 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 5.250K | 15:59 | |
INDITEX | 42,9900 | ▲ 0,54 | 43,1100 | 42,6000 | 424K | 15:59 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 12.370K | 15:59 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.261K | 15:59 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 558K | 15:59 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 340K | 16:00 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:43 | |
OHLA | 0,4236 | ▲ 4,54 | 0,4248 | 0,4086 | 4.286K | 15:59 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6780 | 1,6480 | 88K | 15:44 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 322K | 15:59 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.359K | 16:00 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7365 | 9.666K | 16:00 | |
TELEFONICA | 4,0970 | ▼ -1,49 | 4,1780 | 4,0970 | 16.157K | 16:00 | |