Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 3,51 | 115,1000 | 111,5000 | 66K | 14:30 | |
AMADEUS IT | 60,2400 | ▼ -1,15 | 61,1400 | 59,7800 | 168K | 14:30 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,6500 | 24,1800 | 169K | 14:30 | |
ATRESMEDIA | 4,8500 | ▲ 0,83 | 4,8600 | 4,7800 | 109K | 14:30 | |
B. SABADELL | 1,8790 | ▲ 1,02 | 1,8860 | 1,8280 | 32.314K | 14:30 | |
BANKINTER | 7,5360 | ● 0 | 7,5800 | 7,4940 | 894K | 14:30 | |
BBVA | 9,9580 | ▲ 1,68 | 9,9600 | 9,7280 | 6.837K | 14:30 | |
CAIXABANK | 4,9550 | ▲ 0,3 | 4,9870 | 4,9330 | 5.668K | 14:30 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 10.654K | 14:30 | |
ENAGAS | 13,9800 | ▲ 1,82 | 13,9800 | 13,7500 | 282K | 14:30 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 240K | 14:30 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 5K | 14:27 | |
FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4600 | 34,0800 | 236K | 14:30 | |
IBERDROLA | 11,5900 | ▲ 0,04 | 11,6200 | 11,5050 | 2.273K | 14:30 | |
INDITEX | 42,7300 | ▲ 0,52 | 42,7700 | 42,3600 | 483K | 14:30 | |
INT.AIRL.GRP | 2,1060 | ▲ 0,96 | 2,1060 | 2,0750 | 11.359K | 14:30 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2540 | 869K | 14:30 | |
MELIA HOTELS | 7,4400 | ▲ 0,54 | 7,4550 | 7,3100 | 191K | 14:30 | |
NATURGY | 24,1200 | ▲ 1,09 | 24,1200 | 23,8600 | 198K | 14:30 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3602 | ▲ 2,56 | 0,3602 | 0,3528 | 2.940K | 14:30 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 122K | 14:20 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0300 | 15,7800 | 313K | 14:30 | |
REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 856K | 14:30 | |
SANTANDER | 4,5865 | ▲ 0,43 | 4,6000 | 4,5430 | 9.860K | 14:30 | |
TELEFONICA | 4,2680 | ▲ 0,83 | 4,2750 | 4,2280 | 4.421K | 14:30 | |