Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 29K | 11:57 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 166K | 11:57 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 225K | 11:54 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 111K | 11:55 | |
B. SABADELL | 1,8860 | ▲ 5,01 | 1,9700 | 1,8745 | 47.844K | 11:57 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 474K | 11:57 | |
BBVA | 9,8500 | ▼ -3,19 | 10,0800 | 9,8320 | 8.019K | 11:57 | |
CAIXABANK | 4,9750 | ▲ 0,46 | 5,0480 | 4,9250 | 5.154K | 11:58 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.077K | 11:53 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 254K | 11:57 | |
ENCE | 3,3680 | ▲ 0,6 | 3,3900 | 3,3400 | 158K | 11:55 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 154K | 11:57 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.561K | 11:57 | |
INDITEX | 42,3600 | ▼ -1,14 | 43,2600 | 42,2100 | 493K | 11:58 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 2.432K | 11:57 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 630K | 11:56 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3800 | 7,3000 | 225K | 11:52 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 158K | 11:56 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 1.092K | 11:53 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 267K | 11:48 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 166K | 11:50 | |
REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3500 | 1.781K | 11:57 | |
SANTANDER | 4,5570 | ▼ -0,35 | 4,6200 | 4,5410 | 9.632K | 11:58 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2370 | 4,1830 | 3.782K | 11:57 | |