Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▲ 2,33 | 119,4000 | 115,7000 | 70K | 12:00 | |
AMADEUS IT | 63,7600 | ▼ -0,34 | 64,0600 | 63,4800 | 40K | 12:10 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 57K | 12:09 | |
ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0500 | 171K | 12:06 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9365 | 1,9165 | 3.888K | 12:10 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 369K | 12:09 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 657K | 12:10 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.634K | 12:10 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.415K | 12:08 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 322K | 12:02 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 76K | 12:09 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 17K | 12:00 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 35K | 12:07 | |
IBERDROLA | 12,0950 | ▲ 0,62 | 12,1200 | 11,9800 | 697K | 12:10 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5000 | 44,1100 | 156K | 12:09 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0370 | 2,0250 | 754K | 12:08 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 727K | 12:09 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7750 | 7,7350 | 17K | 12:07 | |
MINOR HOTELS | 4,5000 | ▼ -1,75 | 4,5900 | 4,5000 | 14K | 12:09 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 35K | 12:10 | |
OHLA | 0,4162 | ▼ -0,9 | 0,4196 | 0,4082 | 1.344K | 12:10 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7300 | 1,7180 | 18K | 11:40 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 94K | 12:07 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0850 | 14,9300 | 445K | 12:10 | |
SANTANDER | 4,7480 | ▼ -0,09 | 4,7735 | 4,7395 | 3.096K | 12:10 | |
TELEFONICA | 4,1650 | ▲ 0,24 | 4,1690 | 4,1420 | 786K | 12:10 | |