Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 111,5000 | 109,5000 | 17K | 10:13 | |
ACERINOX | 10,2700 | ▲ 1,48 | 10,2700 | 10,2000 | 73K | 10:11 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 36K | 10:13 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 67K | 10:13 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 33K | 10:08 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 107K | 10:11 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 103K | 10:11 | |
B. SABADELL | 1,9080 | ▲ 6,24 | 1,9700 | 1,9025 | 32.715K | 10:13 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 350K | 10:13 | |
BBVA | 9,9820 | ▼ -1,9 | 10,0800 | 9,9120 | 5.456K | 10:13 | |
CAIXABANK | 4,9750 | ▲ 0,46 | 5,0480 | 4,9250 | 3.239K | 10:13 | |
CELLNEX | 31,6300 | ▲ 1,87 | 31,9000 | 31,0500 | 305K | 10:13 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 154K | 10:13 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 225K | 10:13 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 98K | 10:11 | |
FLUIDRA | 19,8800 | ▼ -0,1 | 19,9000 | 19,7000 | 42K | 10:08 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.260K | 10:13 | |
IBERDROLA | 11,6300 | ▲ 1,04 | 11,6650 | 11,5000 | 849K | 10:13 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2500 | 383K | 10:13 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 73K | 10:12 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 1.508K | 10:12 | |
LABORAT.ROVI | 82,6500 | ▼ -1,96 | 84,4000 | 82,0500 | 11K | 10:12 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,5200 | 26K | 10:10 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 276K | 10:12 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 122K | 10:12 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7300 | 10,5400 | 87K | 10:12 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 59K | 10:13 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 100K | 10:13 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 1.086K | 10:13 | |
SANTANDER | 4,5805 | ▲ 0,16 | 4,6200 | 4,5505 | 6.268K | 10:13 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 344K | 10:13 | |
TELEFONICA | 4,1960 | ▼ -0,24 | 4,2180 | 4,1830 | 1.918K | 10:13 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 5.955K | 10:12 | |