Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	26K	11:14
ACERINOX	10,1500	▲ 0,79	10,2200	10,1200	133K	11:14
ACS CONST.	41,5800	▲ 1,12	41,6600	41,1200	52K	11:14
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	11:08
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,3600	▲ 0,03	66,0000	64,9600	85K	11:14
ARCEL.MITTAL	24,3700	▲ 0,91	24,6000	24,3300	126K	11:11
B. SABADELL	1,9695	▲ 1,6	1,9715	1,9500	5.642K	11:14
BANKINTER	8,1660	▲ 0,57	8,1940	8,1020	415K	11:14
BBVA	10,0500	▲ 1,11	10,1100	10,0050	1.584K	11:14
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.686K	11:14
CELLNEX	33,7300	▲ 0,6	33,9400	33,6000	144K	11:14
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	11:14
ENAGAS	14,2500	▲ 0,85	14,3000	14,1500	312K	11:14
ENDESA	18,4000	▲ 0,55	18,4900	18,2550	140K	11:14
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	49K	11:10
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5200	58K	11:14
GRIFOLS	9,5200	▲ 2,06	9,5700	9,3560	658K	11:13
IBERDROLA	12,1500	▲ 0,41	12,2500	12,1050	1.297K	11:14
INDITEX	43,8300	▲ 0,62	44,1500	43,8000	213K	11:14
INDRA A	21,4600	▲ 1,71	21,4800	21,2600	103K	11:14
INM.COLONIAL	6,2550	▲ 0,56	6,2750	6,2200	272K	11:14
INT.AIRL.GRP	2,0500	▲ 1,89	2,0670	2,0210	3.135K	11:14
LABORAT.ROVI	88,2500	▲ 0,57	88,3000	84,6500	13K	11:07
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	23K	11:11
MAPFRE	2,2240	▲ 0,63	2,2300	2,2160	409K	11:06
MELIA HOTELS	7,9800	▲ 0,69	8,0900	7,9450	302K	11:14
MERLIN PROP.	11,0800	▲ 0,54	11,1300	11,0200	174K	11:14
NATURGY	24,6800	● 0	24,8800	24,5800	51K	11:11
REDEIA CORPORACION	16,6600	▲ 0,73	16,7000	16,5900	104K	11:14
REPSOL	15,0300	▲ 0,07	15,1900	15,0250	340K	11:14
SANTANDER	4,8605	▲ 0,54	4,8760	4,8425	5.187K	11:15
SOLARIA	12,0000	▲ 1,78	12,0300	11,8500	322K	11:14
TELEFONICA	4,3360	▲ 1,19	4,3460	4,2980	3.535K	11:14
UNICAJA	1,3530	▲ 0,45	1,3560	1,3490	1.348K	11:09