Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,56 | 111,5000 | 109,5000 | 13K | 09:41 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 96K | 09:42 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,06 | 24,0800 | 23,4400 | 86K | 09:41 | |
ATRESMEDIA | 4,7600 | ▲ 0,85 | 4,7600 | 4,7200 | 51K | 09:41 | |
B. SABADELL | 1,9175 | ▲ 6,77 | 1,9700 | 1,9035 | 25.332K | 09:43 | |
BANKINTER | 7,5020 | ▲ 1,11 | 7,5700 | 7,4560 | 310K | 09:42 | |
BBVA | 10,0400 | ▼ -1,33 | 10,0800 | 9,9120 | 4.306K | 09:43 | |
CAIXABANK | 4,9260 | ▼ -0,53 | 5,0480 | 4,9260 | 2.245K | 09:42 | |
DIA | 0,0130 | ▲ 1,56 | 0,0130 | 0,0128 | 7.306K | 09:41 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,8900 | 13,7700 | 121K | 09:43 | |
ENCE | 3,3600 | ▲ 0,36 | 3,3680 | 3,3400 | 20K | 09:41 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,0200 | ▲ 0,65 | 34,1600 | 33,6600 | 74K | 09:41 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6400 | 11,5000 | 587K | 09:42 | |
INDITEX | 42,3900 | ▼ -1,07 | 43,2600 | 42,3700 | 263K | 09:43 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,1 | 2,0560 | 2,0360 | 1.062K | 09:42 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 180K | 09:39 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3750 | 7,3000 | 105K | 09:42 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9400 | 23,6000 | 43K | 09:40 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 09:34 | |
OHLA | 0,3440 | ▲ 1,53 | 0,3440 | 0,3408 | 496K | 09:41 | |
PRISA | 0,3550 | ▲ 2,9 | 0,3710 | 0,3500 | 111K | 09:42 | |
PROSEGUR | 1,6540 | ▼ -0,24 | 1,6620 | 1,6540 | 31K | 09:41 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,45 | 15,8400 | 15,5000 | 85K | 09:42 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3700 | 679K | 09:42 | |
SANTANDER | 4,5675 | ▼ -0,12 | 4,6200 | 4,5505 | 4.635K | 09:43 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2180 | 4,1830 | 1.561K | 09:42 | |