Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▲ 0,69 | 117,2000 | 115,8000 | 48K | 17:00 |
 
|
| AMADEUS IT | 61,6800 | ▲ 3,49 | 62,4000 | 59,5200 | 404K | 17:01 |
|
| ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,5800 | 345K | 17:01 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 120K | 16:59 |
|
| B. SABADELL | 1,8000 | ▼ -4,31 | 1,8335 | 1,7880 | 48.922K | 17:01 |
|
| BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 759K | 17:01 |
|
| BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 7.046K | 17:01 |
|
| CAIXABANK | 4,9070 | ▼ -0,61 | 4,9580 | 4,8830 | 5.061K | 17:01 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 |
|
| ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 416K | 17:00 |
|
| ENCE | 3,3980 | ▲ 0,47 | 3,4000 | 3,3600 | 441K | 17:01 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 |
|
| FERROVIAL SE | 35,7400 | ▲ 0,62 | 36,2600 | 35,4800 | 547K | 17:01 |
|
| IBERDROLA | 11,9900 | ▲ 0,8 | 12,0000 | 11,8450 | 3.045K | 17:01 |
|
| INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 413K | 17:01 |
|
| INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1400 | 2,0750 | 15.654K | 17:00 |
|
| MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.146K | 17:00 |
|
| MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5100 | 435K | 17:01 |
|
| NATURGY | 24,3400 | ▲ 1,16 | 24,3800 | 24,1000 | 184K | 17:01 |
|
| NH HOTEL | 4,2450 | ▲ 2,91 | 4,2450 | 4,1250 | 17K | 16:59 |
|
| OHLA | 0,4054 | ▲ 4,75 | 0,4058 | 0,3888 | 6.875K | 16:59 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.511K | 16:57 |
|
| PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3200 | 16,0300 | 328K | 17:00 |
|
| REPSOL | 14,7250 | ▲ 1,69 | 14,7350 | 14,3900 | 1.841K | 17:01 |
|
| SANTANDER | 4,7745 | ▲ 0,98 | 4,7770 | 4,7180 | 24.823K | 17:01 |
|
| TELEFONICA | 4,1990 | ▼ -1,94 | 4,2740 | 4,1860 | 20.465K | 17:01 |
|
