Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,64 | 125,5000 | 121,4000 | 76K | 15:51 | |
AMADEUS IT | 64,4600 | ▲ 0,28 | 64,7400 | 63,7200 | 383K | 15:51 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,83 | 24,2800 | 23,9200 | 222K | 15:50 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 138K | 15:41 | |
B. SABADELL | 1,9075 | ▲ 1,87 | 1,9135 | 1,8785 | 16.859K | 15:51 | |
BANKINTER | 7,6260 | ▲ 0,18 | 7,6600 | 7,5380 | 731K | 15:49 | |
BBVA | 10,1350 | ▲ 2,47 | 10,1500 | 9,8800 | 5.101K | 15:51 | |
CAIXABANK | 4,8900 | ▼ -1,37 | 4,9890 | 4,8360 | 5.689K | 15:51 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 567K | 15:48 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 522K | 15:50 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1800 | ▲ 1,69 | 37,2200 | 36,1600 | 2.115K | 15:51 | |
IBERDROLA | 12,3600 | ▲ 1,39 | 12,4100 | 12,1650 | 3.039K | 15:51 | |
INDITEX | 43,8500 | ▲ 0,87 | 43,9700 | 43,4200 | 665K | 15:51 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,93 | 2,1570 | 2,1210 | 13.239K | 15:51 | |
MAPFRE | 2,3440 | ▲ 1,39 | 2,3480 | 2,3080 | 1.605K | 15:51 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 303K | 15:51 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 15:45 | |
OHLA | 0,4444 | ▲ 1,97 | 0,4458 | 0,4306 | 3.039K | 15:50 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 344K | 15:50 | |
REPSOL | 14,7300 | ▼ -0,64 | 14,9200 | 14,6750 | 1.553K | 15:52 | |
SANTANDER | 4,8040 | ▲ 1,07 | 4,8365 | 4,7580 | 18.844K | 15:51 | |
TELEFONICA | 4,1720 | ▲ 0,9 | 4,2080 | 4,1300 | 11.479K | 15:51 | |