Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,47 | 120,7000 | 117,8000 | 61K | 15:01 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 152K | 15:01 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,3100 | 23,8800 | 514K | 15:01 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:56 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 17.769K | 15:01 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,5120 | 7,4260 | 320K | 14:59 | |
BBVA | 9,7660 | ▲ 1,73 | 9,8180 | 9,6200 | 4.805K | 15:01 | |
CAIXABANK | 4,9130 | ▲ 0,72 | 4,9230 | 4,8700 | 2.727K | 15:01 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,4900 | 14,3000 | 387K | 15:01 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 157K | 14:49 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 3K | 14:43 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 432K | 15:00 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2300 | 11,9850 | 4.760K | 15:01 | |
INDITEX | 42,9500 | ▲ 0,44 | 43,1100 | 42,6000 | 366K | 15:00 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 11.332K | 15:01 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3040 | 1.182K | 14:58 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 536K | 14:59 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 283K | 15:00 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 14:44 | |
OHLA | 0,4242 | ▲ 4,69 | 0,4248 | 0,4086 | 4.059K | 14:59 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 258K | 15:00 | |
REPSOL | 14,9000 | ▲ 0,91 | 14,9800 | 14,7850 | 1.157K | 15:00 | |
SANTANDER | 4,7620 | ▼ -0,17 | 4,7745 | 4,7390 | 8.287K | 15:01 | |
TELEFONICA | 4,1190 | ▼ -0,96 | 4,1780 | 4,1070 | 14.145K | 15:01 | |