Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 114,9000 | 113,7000 | 8K | 10:00 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,4800 | 59,0400 | 36K | 09:57 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 74K | 09:59 | |
ATRESMEDIA | 4,8400 | ▲ 0,52 | 4,8400 | 4,8100 | 40K | 09:47 | |
B. SABADELL | 1,9160 | ▲ 1,64 | 1,9215 | 1,8945 | 14.186K | 10:00 | |
BANKINTER | 7,4000 | ▲ 0,08 | 7,4180 | 7,3620 | 141K | 09:58 | |
BBVA | 9,7420 | ▼ -1,1 | 9,8900 | 9,7400 | 1.350K | 10:00 | |
CAIXABANK | 4,8150 | ▲ 1,26 | 4,8200 | 4,7800 | 1.251K | 10:00 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 3.143K | 09:45 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0300 | 113K | 09:59 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 36K | 09:48 | |
FCC | 13,0000 | ▼ -2,99 | 13,3000 | 12,7600 | 16K | 09:55 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 124K | 10:00 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 362K | 10:00 | |
INDITEX | 42,4800 | ▼ -0,79 | 42,8300 | 42,3500 | 125K | 10:00 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,01 | 2,1020 | 2,0850 | 885K | 09:59 | |
MAPFRE | 2,2640 | ▲ 0,98 | 2,2720 | 2,2520 | 215K | 10:00 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,4950 | 7,4500 | 21K | 10:00 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 24,0400 | 26K | 10:00 | |
NH HOTEL | 4,1450 | ▲ 1,1 | 4,1450 | 4,1000 | 3K | 09:53 | |
OHLA | 0,3600 | ▲ 0,11 | 0,3638 | 0,3588 | 771K | 09:59 | |
PRISA | 0,3700 | ▲ 2,78 | 0,3700 | 0,3700 | 11K | 09:00 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6360 | 12K | 09:14 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 36K | 09:58 | |
REPSOL | 14,4400 | ▲ 0,45 | 14,5000 | 14,4400 | 153K | 10:00 | |
SANTANDER | 4,5140 | ▼ -0,36 | 4,5530 | 4,5065 | 2.106K | 10:00 | |
TELEFONICA | 4,2700 | ▲ 0,21 | 4,2830 | 4,2540 | 1.211K | 10:00 | |