Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 1,83 | 111,2000 | 109,4000 | 32K | 13:07 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,4800 | 65K | 13:09 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,93 | 24,0800 | 23,7500 | 102K | 13:04 | |
ATRESMEDIA | 4,7700 | ▲ 0,85 | 4,7900 | 4,7300 | 103K | 13:00 | |
B. SABADELL | 1,6985 | ▲ 0,44 | 1,7290 | 1,6910 | 19.475K | 13:09 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 524K | 13:06 | |
BBVA | 10,7450 | ▼ -2,18 | 11,2500 | 10,6300 | 8.287K | 13:08 | |
CAIXABANK | 5,1200 | ▲ 0,12 | 5,2260 | 5,1140 | 5.056K | 13:09 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.263K | 12:55 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8800 | 13,7200 | 260K | 13:06 | |
ENCE | 3,3900 | ▼ -0,59 | 3,4400 | 3,3620 | 291K | 13:09 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 13:02 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 160K | 13:06 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.586K | 13:09 | |
INDITEX | 44,2400 | ▼ -0,74 | 45,1600 | 44,2100 | 305K | 13:09 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 3.827K | 13:09 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 917K | 13:09 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 132K | 13:09 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9800 | 23,3800 | 270K | 13:07 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 12:38 | |
OHLA | 0,3314 | ▲ 0,98 | 0,3364 | 0,3314 | 2.152K | 13:06 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:33 | |
PROSEGUR | 1,6660 | ▲ 2,21 | 1,6700 | 1,6360 | 174K | 13:07 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7200 | 15,5300 | 72K | 13:08 | |
REPSOL | 14,8000 | ▲ 0,54 | 14,9000 | 14,7250 | 891K | 13:09 | |
SANTANDER | 4,7490 | ▼ -0,14 | 4,9280 | 4,7395 | 18.134K | 13:09 | |
TELEFONICA | 4,2470 | ▲ 0,59 | 4,2530 | 4,2120 | 3.440K | 13:09 | |