Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,1000 | 114,2000 | 38K | 15:43 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 1.220K | 15:43 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,6900 | 467K | 15:43 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 93K | 15:43 | |
B. SABADELL | 1,8755 | ▼ -0,74 | 1,8785 | 1,8100 | 40.513K | 15:43 | |
BANKINTER | 7,4960 | ▲ 1,54 | 7,4980 | 7,4200 | 968K | 15:42 | |
BBVA | 10,1100 | ▲ 2,74 | 10,1250 | 9,9100 | 6.873K | 15:43 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9260 | 4,8630 | 6.727K | 15:43 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.204K | 15:40 | |
ENAGAS | 14,1500 | ▲ 0,71 | 14,1500 | 14,0100 | 350K | 15:42 | |
ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3520 | 213K | 15:42 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,5400 | ▲ 1,43 | 35,6200 | 34,8400 | 410K | 15:43 | |
IBERDROLA | 11,8450 | ▲ 1,67 | 11,8450 | 11,6600 | 2.219K | 15:43 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.192K | 15:43 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,53 | 2,1500 | 2,0250 | 14.957K | 15:43 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.350K | 15:40 | |
MELIA HOTELS | 7,5050 | ▲ 0,4 | 7,6100 | 7,5000 | 290K | 15:41 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 153K | 15:41 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:37 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.611K | 15:40 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1400 | ▲ 1,57 | 16,1400 | 15,9400 | 279K | 15:42 | |
REPSOL | 14,5000 | ▲ 0,03 | 14,6500 | 14,4600 | 1.314K | 15:43 | |
SANTANDER | 4,7345 | ▲ 3,59 | 4,7360 | 4,5915 | 28.668K | 15:43 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.574K | 15:43 | |