Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,6000 | 7K | 09:56 | |
AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,7800 | 53K | 09:56 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 54K | 09:55 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8750 | 15K | 09:46 | |
B. SABADELL | 1,8915 | ▲ 0,96 | 1,9000 | 1,8785 | 3.548K | 09:56 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 65K | 09:54 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.221K | 09:56 | |
CAIXABANK | 4,9720 | ▲ 0,32 | 4,9890 | 4,9650 | 503K | 09:55 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.878K | 09:41 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 09:56 | |
ENCE | 3,5720 | ▼ -1,05 | 3,6280 | 3,5720 | 154K | 09:57 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,5200 | ▼ -0,16 | 36,7600 | 36,5000 | 40K | 09:56 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 333K | 09:56 | |
INDITEX | 43,6400 | ▲ 0,37 | 43,8300 | 43,5000 | 55K | 09:56 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1520 | 2,1320 | 1.938K | 09:55 | |
MAPFRE | 2,3200 | ▲ 0,52 | 2,3240 | 2,3080 | 195K | 09:56 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8150 | 7,7550 | 100K | 09:50 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8600 | 28K | 09:56 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 09:53 | |
OHLA | 0,4360 | ▲ 0,05 | 0,4390 | 0,4330 | 764K | 09:56 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 6K | 09:44 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,73 | 16,6400 | 16,4900 | 61K | 09:46 | |
REPSOL | 14,8600 | ▲ 0,24 | 14,9150 | 14,8050 | 256K | 09:56 | |
SANTANDER | 4,8035 | ▲ 1,07 | 4,8140 | 4,7710 | 4.880K | 09:56 | |
TELEFONICA | 4,2020 | ▲ 1,64 | 4,2030 | 4,1300 | 2.362K | 09:56 | |