Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▼ -0,63 | 112,4000 | 110,1000 | 21K | 11:08 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 199K | 11:11 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5600 | 40K | 11:10 | |
AENA | 173,1000 | ▼ -1,42 | 175,6000 | 173,1000 | 35K | 11:09 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4500 | 8K | 11:06 | |
AMADEUS IT | 59,6000 | ▲ 0,24 | 59,6000 | 58,8600 | 51K | 11:10 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7500 | 89K | 11:11 | |
B. SABADELL | 1,7345 | ▼ -0,17 | 1,7500 | 1,7060 | 7.483K | 11:11 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3200 | 297K | 11:11 | |
BBVA | 10,6700 | ▼ -2,11 | 10,9750 | 10,6650 | 1.940K | 11:11 | |
CAIXABANK | 5,0320 | ▼ -1,68 | 5,0400 | 4,8600 | 6.861K | 11:11 | |
CELLNEX | 31,5800 | ▼ -0,5 | 31,8500 | 31,4600 | 167K | 11:10 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 132K | 11:10 | |
ENDESA | 17,2150 | ▲ 0,44 | 17,3200 | 17,1350 | 181K | 11:12 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 11:01 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 63K | 11:07 | |
GRIFOLS | 8,5280 | ▲ 0,92 | 8,6040 | 8,3840 | 620K | 11:11 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 1.076K | 11:11 | |
INDITEX | 43,3500 | ▼ -1,19 | 43,8700 | 43,2400 | 208K | 11:11 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 71K | 11:09 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 218K | 11:11 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 2.314K | 11:09 | |
LABORAT.ROVI | 83,5500 | ▲ 1,03 | 83,8000 | 82,6500 | 11K | 11:09 | |
LOGISTA | 25,7400 | ▲ 0,08 | 25,9000 | 25,7200 | 48K | 11:08 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2580 | 452K | 11:11 | |
MELIA HOTELS | 7,4050 | ▼ -0,8 | 7,4700 | 7,3450 | 82K | 11:06 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 49K | 10:52 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 213K | 11:10 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 187K | 11:09 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,7850 | 627K | 11:11 | |
SANTANDER | 4,6185 | ▼ -2,78 | 4,7360 | 4,6025 | 16.738K | 11:11 | |
SOLARIA | 9,6600 | ▼ -1,02 | 9,8200 | 9,6450 | 85K | 11:11 | |
TELEFONICA | 4,2440 | ▼ -0,09 | 4,2660 | 4,2390 | 1.822K | 11:11 | |
UNICAJA | 1,2110 | ▼ -0,98 | 1,2360 | 1,2010 | 3.408K | 11:10 | |