Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,6 | 117,2000 | 115,8000 | 52K | 17:26 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2600 | 10,1100 | 231K | 17:26 | |
ACS CONST. | 38,7400 | ▲ 0,16 | 39,1600 | 38,6800 | 256K | 17:26 | |
AENA | 174,7000 | ▲ 0,75 | 175,1000 | 173,2000 | 108K | 17:23 | |
ALMIRALL | 8,9800 | ▲ 1,3 | 8,9900 | 8,7000 | 162K | 17:26 | |
AMADEUS IT | 61,5600 | ▲ 3,29 | 62,4000 | 59,5200 | 430K | 17:26 | |
ARCEL.MITTAL | 23,5800 | ▼ -1,59 | 23,9500 | 23,5700 | 390K | 17:26 | |
B. SABADELL | 1,8020 | ▼ -4,2 | 1,8335 | 1,7880 | 51.836K | 17:26 | |
BANKINTER | 7,5040 | ▼ -0,69 | 7,6000 | 7,4860 | 803K | 17:26 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 7.527K | 17:26 | |
CAIXABANK | 4,9150 | ▼ -0,45 | 4,9580 | 4,8830 | 5.556K | 17:26 | |
CELLNEX | 32,7600 | ▼ -0,24 | 33,1600 | 32,6700 | 298K | 17:27 | |
CIE AUTOMOT. | 27,1500 | ▲ 3,43 | 27,1500 | 25,8000 | 90K | 17:26 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 448K | 17:25 | |
ENDESA | 17,6800 | ▲ 0,51 | 17,7000 | 17,2300 | 1.723K | 17:26 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 36,2600 | 35,4800 | 586K | 17:25 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 449K | 17:26 | |
GRIFOLS | 9,3540 | ▲ 0,73 | 9,7860 | 9,2700 | 3.294K | 17:26 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 12,0000 | 11,8450 | 3.435K | 17:25 | |
INDITEX | 43,5200 | ▲ 1,07 | 43,6400 | 42,9200 | 462K | 17:26 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 463K | 17:26 | |
INM.COLONIAL | 5,8000 | ▲ 0,61 | 5,8050 | 5,7350 | 422K | 17:26 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1400 | 2,0750 | 16.505K | 17:26 | |
LABORAT.ROVI | 81,6500 | ▼ -1,39 | 83,2000 | 79,1000 | 56K | 17:22 | |
LOGISTA | 26,1200 | ▲ 0,77 | 26,2200 | 25,1000 | 242K | 17:26 | |
MAPFRE | 2,3100 | ▲ 0,61 | 2,3100 | 2,2880 | 1.254K | 17:25 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 448K | 17:26 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 10,8000 | 10,6500 | 212K | 17:25 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,4000 | 24,1000 | 227K | 17:22 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3300 | 16,0300 | 371K | 17:26 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,7500 | 14,3900 | 2.123K | 17:26 | |
SANTANDER | 4,7815 | ▲ 1,13 | 4,7825 | 4,7180 | 26.281K | 17:26 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 960K | 17:26 | |
TELEFONICA | 4,1940 | ▼ -2,06 | 4,2740 | 4,1860 | 22.017K | 17:26 | |
UNICAJA | 1,2660 | ▼ -0,31 | 1,2760 | 1,2580 | 8.322K | 17:26 | |