Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 110,9000 | 109,4000 | 17K | 10:19 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 42K | 10:20 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0300 | 23,7500 | 46K | 10:18 | |
ATRESMEDIA | 4,7600 | ▲ 0,63 | 4,7700 | 4,7350 | 28K | 10:19 | |
B. SABADELL | 1,7155 | ▲ 1,45 | 1,7290 | 1,6980 | 10.895K | 10:21 | |
BANKINTER | 7,3700 | ▲ 0,6 | 7,4260 | 7,3200 | 374K | 10:21 | |
BBVA | 10,8950 | ▼ -0,82 | 11,2500 | 10,6300 | 6.269K | 10:21 | |
CAIXABANK | 5,1560 | ▲ 0,82 | 5,2260 | 5,1320 | 2.844K | 10:21 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 5.077K | 10:18 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 125K | 10:14 | |
ENCE | 3,4020 | ▼ -0,23 | 3,4400 | 3,3840 | 106K | 10:21 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 54K | 10:21 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 672K | 10:20 | |
INDITEX | 44,6100 | ▲ 0,09 | 45,1600 | 44,5000 | 165K | 10:21 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,19 | 2,0740 | 2,0450 | 2.173K | 10:20 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 628K | 10:16 | |
MELIA HOTELS | 7,4850 | ▲ 0,94 | 7,4850 | 7,4250 | 48K | 10:17 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 90K | 10:21 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3356 | ▲ 2,25 | 0,3364 | 0,3320 | 1.236K | 10:21 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 56K | 10:16 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6400 | 15,5300 | 42K | 10:16 | |
REPSOL | 14,8650 | ▲ 0,99 | 14,8900 | 14,7250 | 521K | 10:21 | |
SANTANDER | 4,8060 | ▲ 1,06 | 4,9280 | 4,7800 | 10.164K | 10:21 | |
TELEFONICA | 4,2360 | ▲ 0,33 | 4,2510 | 4,2120 | 1.650K | 10:21 | |