Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 116,1000 | 5K | 09:37 | |
AMADEUS IT | 61,1400 | ▲ 2,58 | 61,4800 | 59,5200 | 82K | 09:37 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,7200 | 60K | 09:37 | |
ATRESMEDIA | 4,8750 | ▲ 0,72 | 4,8750 | 4,8250 | 41K | 09:28 | |
B. SABADELL | 1,8180 | ▼ -3,35 | 1,8335 | 1,7880 | 17.237K | 09:37 | |
BANKINTER | 7,5800 | ▲ 0,32 | 7,5800 | 7,4860 | 146K | 09:37 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 2.821K | 09:37 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8840 | 606K | 09:37 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 4.093K | 09:34 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0600 | 57K | 09:36 | |
ENCE | 3,3760 | ▼ -0,18 | 3,4000 | 3,3760 | 10K | 09:15 | |
FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 | |
FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7200 | 35,4800 | 52K | 09:36 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8850 | 346K | 09:37 | |
INDITEX | 42,9600 | ▼ -0,23 | 43,1700 | 42,9400 | 37K | 09:37 | |
INT.AIRL.GRP | 2,1000 | ▲ 1,45 | 2,1020 | 2,0750 | 2.230K | 09:37 | |
MAPFRE | 2,2920 | ▼ -0,17 | 2,3060 | 2,2880 | 210K | 09:34 | |
MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6350 | 7,5150 | 114K | 09:36 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2200 | 24,1000 | 35K | 09:37 | |
NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 | |
OHLA | 0,3996 | ▲ 3,26 | 0,4038 | 0,3898 | 1.936K | 09:37 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6680 | ● 0 | 1,6680 | 1,6600 | 16K | 09:35 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0300 | 31K | 09:37 | |
REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 251K | 09:37 | |
SANTANDER | 4,7270 | ▼ -0,02 | 4,7585 | 4,7180 | 2.441K | 09:38 | |
TELEFONICA | 4,2460 | ▼ -0,84 | 4,2740 | 4,2370 | 1.120K | 09:37 | |