Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 27K | 14:04 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 120K | 14:04 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 98K | 14:02 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 167K | 14:05 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 33.545K | 14:04 | |
BANKINTER | 7,8740 | ▲ 0,92 | 7,9180 | 7,7640 | 578K | 14:04 | |
BBVA | 9,9320 | ● 0 | 10,0200 | 9,9060 | 1.496K | 14:05 | |
CAIXABANK | 5,0020 | ▲ 0,34 | 5,0520 | 4,9660 | 5.057K | 14:05 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 410K | 14:04 | |
ENCE | 3,4480 | ▼ -1,77 | 3,5040 | 3,4420 | 213K | 14:03 | |
FCC | 13,8800 | ▼ -0,57 | 14,0200 | 13,8000 | 10K | 14:05 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 308K | 14:04 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.009K | 14:02 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3600 | 335K | 14:02 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0350 | 8.288K | 14:05 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.430K | 14:05 | |
MELIA HOTELS | 7,9050 | ▼ -0,06 | 7,9500 | 7,8600 | 233K | 14:05 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 13:52 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 16K | 13:53 | |
OHLA | 0,4016 | ▼ -5,82 | 0,4210 | 0,4014 | 6.822K | 14:06 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 103K | 13:45 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 200K | 14:04 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7400 | 1.306K | 14:04 | |
SANTANDER | 4,8200 | ▼ -1,19 | 4,8600 | 4,8010 | 9.507K | 14:05 | |
TELEFONICA | 4,2440 | ▲ 1,39 | 4,2540 | 4,2080 | 19.863K | 14:05 | |