Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,8000 | 120,7000 | 22K | 10:43 | |
AMADEUS IT | 65,5800 | ▼ -0,7 | 65,9000 | 65,4000 | 48K | 10:47 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,46 | 24,1200 | 23,9400 | 23K | 10:40 | |
ATRESMEDIA | 4,9850 | ● 0 | 5,0200 | 4,9550 | 106K | 10:46 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9270 | 1,9050 | 6.603K | 10:48 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 180K | 10:45 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 792K | 10:47 | |
CAIXABANK | 5,0780 | ▲ 0,51 | 5,0880 | 5,0340 | 1.592K | 10:47 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 2.753K | 10:46 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 624K | 10:47 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 71K | 10:46 | |
FCC | 13,8000 | ▼ -1,15 | 13,9000 | 13,7000 | 4K | 10:37 | |
FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,1200 | 88K | 10:47 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.055K | 10:47 | |
INDITEX | 43,3100 | ● 0 | 43,3900 | 43,1100 | 104K | 10:47 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.112K | 10:45 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2560 | 1.363K | 10:46 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8100 | 7,7600 | 35K | 10:46 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:43 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 111K | 10:46 | |
OHLA | 0,4100 | ● 0 | 0,4134 | 0,4070 | 972K | 10:47 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 19K | 10:17 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 154K | 10:47 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7300 | 396K | 10:47 | |
SANTANDER | 4,8590 | ▲ 0,35 | 4,8640 | 4,8265 | 2.448K | 10:48 | |
TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1890 | 1.739K | 10:47 | |