Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -0,37 | 107,5000 | 106,5000 | 25K | 13:58 | |
ACERINOX | 9,8800 | ▼ -0,85 | 9,9950 | 9,8800 | 268K | 13:57 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,5000 | 95K | 13:56 | |
AENA | 174,9000 | ▲ 1,45 | 175,3000 | 171,3000 | 36K | 13:59 | |
ALMIRALL | 8,3750 | ▲ 1,64 | 8,3750 | 8,2600 | 66K | 13:59 | |
AMADEUS IT | 58,5400 | ▲ 1,39 | 58,7800 | 57,8600 | 245K | 13:59 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,62 | 24,1500 | 23,6600 | 237K | 14:00 | |
B. SABADELL | 1,5345 | ▲ 2,68 | 1,5350 | 1,4985 | 17.720K | 14:00 | |
BANKINTER | 7,2420 | ▼ -0,36 | 7,2920 | 7,2020 | 1.064K | 13:58 | |
BBVA | 10,6300 | ▲ 1,92 | 10,6500 | 10,4600 | 4.762K | 14:00 | |
CAIXABANK | 4,9250 | ▲ 1,42 | 4,9260 | 4,8630 | 6.066K | 14:00 | |
CELLNEX | 31,6000 | ▲ 1,71 | 31,7800 | 31,1200 | 444K | 13:59 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 13:40 | |
ENAGAS | 13,7800 | ▼ -0,65 | 13,9600 | 13,7200 | 492K | 14:00 | |
ENDESA | 17,1600 | ▲ 0,09 | 17,3050 | 17,1250 | 287K | 13:59 | |
FERROVIAL SE | 34,0400 | ▲ 1,31 | 34,1400 | 33,6000 | 555K | 14:00 | |
FLUIDRA | 19,7500 | ▲ 2,07 | 19,7600 | 19,3000 | 152K | 14:00 | |
GRIFOLS | 8,6100 | ▲ 4,67 | 8,7940 | 8,2480 | 1.997K | 14:00 | |
IBERDROLA | 11,4700 | ▲ 0,17 | 11,5300 | 11,4200 | 1.322K | 14:00 | |
INDITEX | 45,7700 | ▲ 2,51 | 45,8500 | 44,9500 | 18.051K | 14:00 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 130K | 13:56 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 616K | 13:55 | |
INT.AIRL.GRP | 2,0710 | ▲ 1,87 | 2,0790 | 2,0440 | 7.693K | 14:00 | |
LABORAT.ROVI | 80,4500 | ▲ 1,26 | 80,6500 | 79,4500 | 17K | 13:58 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 52K | 13:56 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2840 | 2,2540 | 784K | 13:53 | |
MELIA HOTELS | 7,2150 | ▲ 0,07 | 7,3350 | 7,1800 | 279K | 13:53 | |
MERLIN PROP. | 10,4600 | ▲ 0,97 | 10,4900 | 10,3800 | 232K | 14:00 | |
NATURGY | 23,6200 | ▲ 1,37 | 23,7600 | 23,1600 | 456K | 14:00 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,13 | 16,0500 | 15,9600 | 127K | 14:00 | |
REPSOL | 14,9950 | ▲ 0,74 | 15,0850 | 14,9150 | 780K | 14:00 | |
SANTANDER | 4,7510 | ▲ 1,8 | 4,7545 | 4,6860 | 96.343K | 14:01 | |
SOLARIA | 9,7600 | ▲ 0,67 | 9,7850 | 9,6550 | 236K | 14:00 | |
TELEFONICA | 4,1610 | ▲ 1,61 | 4,1680 | 4,0940 | 6.848K | 14:00 | |
UNICAJA | 1,1390 | ▼ -0,96 | 1,1560 | 1,1340 | 4.941K | 13:59 | |