Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,7000 | 105,0000 | 101K | 17:29 | |
AMADEUS IT | 59,9600 | ▲ 1,28 | 59,9600 | 59,3000 | 205K | 17:29 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,93 | 24,0900 | 23,7100 | 412K | 17:29 | |
ATRESMEDIA | 4,7500 | ▼ -0,84 | 4,8900 | 4,6350 | 408K | 17:29 | |
B. SABADELL | 1,6930 | ▲ 3,39 | 1,7270 | 1,6335 | 57.243K | 17:29 | |
BANKINTER | 7,3340 | ▲ 0,36 | 7,3560 | 7,2660 | 1.599K | 17:29 | |
BBVA | 11,0000 | ▲ 4,71 | 11,0000 | 10,5300 | 7.483K | 17:29 | |
CAIXABANK | 5,1100 | ▲ 1,87 | 5,1220 | 5,0220 | 11.032K | 17:29 | |
DIA | 0,0129 | ▲ 1,57 | 0,0130 | 0,0128 | 5.852K | 17:29 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 591K | 17:29 | |
ENCE | 3,4140 | ▲ 0,06 | 3,4480 | 3,3920 | 448K | 17:29 | |
FCC | 12,5400 | ▼ -1,26 | 12,7000 | 12,4400 | 6K | 17:29 | |
FERROVIAL SE | 33,6800 | ▼ -0,06 | 33,9200 | 33,4600 | 476K | 17:29 | |
IBERDROLA | 11,5950 | ▲ 1,18 | 11,6600 | 11,5150 | 2.997K | 17:29 | |
INDITEX | 45,4700 | ▲ 1,72 | 45,4700 | 44,5400 | 728K | 17:29 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,49 | 2,0820 | 2,0590 | 7.630K | 17:29 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 2.421K | 17:29 | |
MELIA HOTELS | 7,4300 | ▲ 0,81 | 7,4650 | 7,3600 | 268K | 17:29 | |
NATURGY | 23,3800 | ● 0 | 23,6200 | 23,2600 | 295K | 17:29 | |
NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 23K | 15:33 | |
OHLA | 0,3282 | ▲ 4,32 | 0,3296 | 0,3150 | 7.013K | 17:29 | |
PRISA | 0,3430 | ▲ 0,88 | 0,3430 | 0,3400 | 17K | 15:46 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6600 | 1,6280 | 99K | 17:29 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 302K | 17:29 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6700 | 2.352K | 17:29 | |
SANTANDER | 4,8560 | ▲ 2,27 | 4,8990 | 4,7930 | 29.974K | 17:29 | |
TELEFONICA | 4,2320 | ▲ 1,98 | 4,2400 | 4,1540 | 10.614K | 17:29 | |