Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 13K | 09:33 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 92K | 09:33 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,68 | 24,0800 | 23,4400 | 83K | 09:32 | |
ATRESMEDIA | 4,7500 | ▲ 0,64 | 4,7500 | 4,7200 | 47K | 09:32 | |
B. SABADELL | 1,9355 | ▲ 7,77 | 1,9700 | 1,9035 | 22.942K | 09:34 | |
BANKINTER | 7,5120 | ▲ 1,24 | 7,5700 | 7,4560 | 293K | 09:33 | |
BBVA | 10,0400 | ▼ -1,33 | 10,0750 | 9,9120 | 3.986K | 09:33 | |
CAIXABANK | 4,9560 | ▲ 0,08 | 5,0480 | 4,9370 | 1.858K | 09:33 | |
DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.244K | 09:26 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,8900 | 13,7700 | 115K | 09:32 | |
ENCE | 3,3420 | ▼ -0,18 | 3,3680 | 3,3400 | 19K | 09:29 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 68K | 09:33 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 514K | 09:33 | |
INDITEX | 42,5300 | ▼ -0,75 | 43,2600 | 42,5300 | 214K | 09:34 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 958K | 09:33 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 178K | 09:33 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3750 | 7,3000 | 71K | 09:32 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 43K | 09:33 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 09:33 | |
OHLA | 0,3424 | ▲ 1,06 | 0,3432 | 0,3408 | 428K | 09:33 | |
PRISA | 0,3710 | ▲ 7,54 | 0,3710 | 0,3500 | 73K | 09:32 | |
PROSEGUR | 1,6540 | ▼ -0,24 | 1,6620 | 1,6540 | 29K | 09:33 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 82K | 09:32 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 624K | 09:33 | |
SANTANDER | 4,5700 | ▼ -0,11 | 4,6200 | 4,5505 | 4.217K | 09:33 | |
TELEFONICA | 4,1950 | ▼ -0,26 | 4,2180 | 4,1830 | 1.496K | 09:33 | |