Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 111,2000 | 109,4000 | 34K | 14:37 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 224K | 14:37 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 45K | 14:38 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 334K | 14:37 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 135K | 14:35 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,4200 | 76K | 14:39 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,13 | 24,0800 | 23,7500 | 116K | 14:38 | |
B. SABADELL | 1,7080 | ▲ 1,01 | 1,7290 | 1,6885 | 22.814K | 14:39 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 605K | 14:38 | |
BBVA | 10,7850 | ▼ -1,82 | 11,2500 | 10,6300 | 9.008K | 14:39 | |
CAIXABANK | 5,1000 | ▼ -0,27 | 5,2260 | 5,0880 | 5.970K | 14:39 | |
CELLNEX | 31,2100 | ▼ -0,57 | 31,6500 | 31,1900 | 621K | 14:39 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 7K | 14:37 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8900 | 13,7200 | 322K | 14:37 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 401K | 14:39 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 190K | 14:37 | |
FLUIDRA | 19,9700 | ▲ 0,2 | 20,0400 | 19,8900 | 91K | 14:32 | |
GRIFOLS | 8,4620 | ▲ 0,91 | 8,5700 | 8,4320 | 632K | 14:36 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.945K | 14:39 | |
INDITEX | 44,1700 | ▼ -0,9 | 45,1600 | 44,1300 | 361K | 14:39 | |
INDRA A | 18,1500 | ▼ -0,27 | 18,3400 | 18,1400 | 157K | 14:38 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 289K | 14:37 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,19 | 2,0740 | 2,0450 | 4.361K | 14:36 | |
LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 35K | 14:34 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,4200 | 71K | 14:37 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.080K | 14:36 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 195K | 14:35 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 128K | 14:28 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 372K | 14:39 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,7300 | 15,5300 | 95K | 14:37 | |
REPSOL | 14,7600 | ▲ 0,27 | 14,9000 | 14,7250 | 1.099K | 14:39 | |
SANTANDER | 4,7425 | ▼ -0,27 | 4,9280 | 4,7285 | 20.428K | 14:39 | |
SOLARIA | 9,5400 | ▼ -0,26 | 9,6900 | 9,5300 | 378K | 14:39 | |
TELEFONICA | 4,2370 | ▲ 0,36 | 4,2560 | 4,2120 | 4.799K | 14:39 | |
UNICAJA | 1,2060 | ▲ 0,92 | 1,2900 | 1,2050 | 19.920K | 14:39 | |