Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▲ 0,64 | 110,4000 | 109,4000 | 9K | 09:40 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 44K | 09:38 | |
ACS CONST. | 37,9000 | ▲ 0,21 | 38,0000 | 37,8000 | 15K | 09:40 | |
AENA | 176,6000 | ▲ 0,46 | 178,3000 | 176,6000 | 13K | 09:40 | |
ALMIRALL | 8,5050 | ▼ -0,76 | 8,6000 | 8,4700 | 34K | 09:37 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 33K | 09:40 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 23,9500 | 23,7500 | 28K | 09:41 | |
B. SABADELL | 1,7005 | ▲ 0,56 | 1,7290 | 1,6995 | 7.257K | 09:40 | |
BANKINTER | 7,3440 | ▲ 0,25 | 7,4260 | 7,3420 | 238K | 09:41 | |
BBVA | 10,7400 | ▼ -2,23 | 11,2500 | 10,7400 | 4.349K | 09:41 | |
CAIXABANK | 5,1460 | ▲ 0,63 | 5,2260 | 5,1380 | 2.164K | 09:40 | |
CELLNEX | 31,3800 | ▼ -0,03 | 31,6500 | 31,3400 | 58K | 09:40 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 106K | 09:40 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 152K | 09:40 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 31K | 09:40 | |
FLUIDRA | 19,9600 | ▲ 0,15 | 20,0400 | 19,8900 | 36K | 09:40 | |
GRIFOLS | 8,4580 | ▲ 0,86 | 8,5700 | 8,4400 | 352K | 09:40 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 461K | 09:40 | |
INDITEX | 44,7600 | ▲ 0,43 | 45,1600 | 44,7000 | 107K | 09:40 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 29K | 09:40 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5750 | 45K | 09:38 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0480 | 1.234K | 09:40 | |
LABORAT.ROVI | 83,1000 | ▼ -2,24 | 85,0000 | 83,1000 | 10K | 09:37 | |
LOGISTA | 25,5000 | ▲ 0,16 | 25,6800 | 25,5000 | 10K | 09:40 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 467K | 09:38 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
MERLIN PROP. | 10,6100 | ▲ 0,47 | 10,6300 | 10,5600 | 26K | 09:40 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 67K | 09:40 | |
REDEIA CORPORACION | 15,5600 | ▼ -0,06 | 15,6100 | 15,5300 | 34K | 09:40 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,8350 | 14,7250 | 364K | 09:41 | |
SANTANDER | 4,8055 | ▲ 1,05 | 4,9280 | 4,7800 | 7.503K | 09:41 | |
SOLARIA | 9,6050 | ▲ 0,42 | 9,6900 | 9,5800 | 44K | 09:40 | |
TELEFONICA | 4,2290 | ▲ 0,17 | 4,2480 | 4,2120 | 1.121K | 09:40 | |
UNICAJA | 1,2470 | ▲ 4,35 | 1,2900 | 1,2300 | 9.031K | 09:40 | |