Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 10K | 09:42 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,4200 | 65,8400 | 40K | 09:43 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,25 | 24,1300 | 24,0200 | 32K | 09:42 | |
ATRESMEDIA | 4,9800 | ▲ 1,12 | 4,9800 | 4,9350 | 78K | 09:43 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,8970 | 1,8795 | 1.919K | 09:43 | |
BANKINTER | 7,8800 | ▲ 1 | 7,8800 | 7,7640 | 175K | 09:43 | |
BBVA | 9,9900 | ▲ 0,58 | 9,9960 | 9,9140 | 583K | 09:43 | |
CAIXABANK | 5,0340 | ▲ 0,98 | 5,0380 | 4,9680 | 1.715K | 09:43 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 | |
ENAGAS | 14,1900 | ▼ -0,42 | 14,2500 | 14,1300 | 90K | 09:43 | |
ENCE | 3,4820 | ▼ -0,8 | 3,5040 | 3,4680 | 58K | 09:41 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 2K | 09:42 | |
FERROVIAL SE | 36,5800 | ▲ 0,49 | 36,6000 | 36,2200 | 152K | 09:42 | |
IBERDROLA | 12,2750 | ▼ -0,08 | 12,2850 | 12,1950 | 519K | 09:43 | |
INDITEX | 43,6400 | ▲ 0,48 | 43,6800 | 43,3600 | 59K | 09:43 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 1.031K | 09:43 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 872K | 09:43 | |
MELIA HOTELS | 7,9100 | ● 0 | 7,9100 | 7,8650 | 30K | 09:39 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8400 | 26K | 09:42 | |
NH HOTEL | 4,3700 | ▲ 0,46 | 4,3700 | 4,2700 | 5K | 09:43 | |
OHLA | 0,4176 | ▼ -2,06 | 0,4204 | 0,4130 | 2.060K | 09:41 | |
PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 12K | 09:04 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 55K | 09:41 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6600 | 16,5600 | 36K | 09:41 | |
REPSOL | 14,9100 | ▼ -0,33 | 14,9900 | 14,8800 | 175K | 09:43 | |
SANTANDER | 4,8555 | ▼ -0,46 | 4,8600 | 4,8295 | 2.165K | 09:43 | |
TELEFONICA | 4,2500 | ▲ 1,53 | 4,2520 | 4,2080 | 4.712K | 09:43 | |