Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 5K | 09:29 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4400 | 10,4100 | 19K | 09:39 | |
ACS CONST. | 38,9200 | ▼ -1,32 | 39,6000 | 38,8600 | 57K | 09:40 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,9000 | 14K | 09:39 | |
ALMIRALL | 9,3250 | ▲ 1,36 | 9,3250 | 9,2450 | 11K | 09:34 | |
AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7800 | 43K | 09:40 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 51K | 09:40 | |
B. SABADELL | 1,8895 | ▲ 0,85 | 1,9000 | 1,8785 | 3.071K | 09:40 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,6140 | 54K | 09:37 | |
BBVA | 9,9900 | ▲ 0,91 | 10,0450 | 9,9340 | 1.100K | 09:40 | |
CAIXABANK | 4,9710 | ▲ 0,3 | 4,9890 | 4,9650 | 407K | 09:37 | |
CELLNEX | 33,9300 | ▲ 0,3 | 33,9300 | 33,7300 | 21K | 09:40 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 37K | 09:39 | |
ENDESA | 18,0300 | ▲ 0,42 | 18,0500 | 17,9650 | 32K | 09:36 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,5000 | 30K | 09:40 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 26K | 09:38 | |
GRIFOLS | 10,1700 | ▲ 3,27 | 10,2050 | 9,7220 | 1.797K | 09:40 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2250 | 12,1650 | 287K | 09:41 | |
INDITEX | 43,6800 | ▲ 0,46 | 43,8300 | 43,5000 | 43K | 09:40 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,0600 | 19,9500 | 34K | 09:35 | |
INM.COLONIAL | 5,9600 | ▲ 1,02 | 5,9600 | 5,8900 | 86K | 09:39 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 1.789K | 09:38 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,3000 | 11K | 09:40 | |
LOGISTA | 26,6000 | ▲ 0,45 | 26,7000 | 26,5400 | 35K | 09:35 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 177K | 09:36 | |
MELIA HOTELS | 7,7800 | ▲ 0,58 | 7,8150 | 7,7550 | 81K | 09:38 | |
MERLIN PROP. | 10,7900 | ▲ 0,84 | 10,8100 | 10,7400 | 43K | 09:39 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8800 | 21K | 09:40 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,85 | 16,6400 | 16,4900 | 56K | 09:40 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 215K | 09:40 | |
SANTANDER | 4,7960 | ▲ 0,92 | 4,7985 | 4,7710 | 2.131K | 09:41 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5800 | 11,4500 | 271K | 09:40 | |
TELEFONICA | 4,1620 | ▲ 0,68 | 4,1620 | 4,1300 | 1.195K | 09:40 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,3030 | 1.177K | 09:39 | |