Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,3000 | 114,2000 | 42K | 15:59 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 1.242K | 16:00 | |
ARCEL.MITTAL | 23,7300 | ▼ -2,67 | 24,3400 | 23,6900 | 490K | 16:01 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 94K | 16:00 | |
B. SABADELL | 1,8720 | ▼ -0,93 | 1,8785 | 1,8100 | 41.585K | 16:01 | |
BANKINTER | 7,5100 | ▲ 1,73 | 7,5140 | 7,4200 | 1.034K | 16:00 | |
BBVA | 10,1150 | ▲ 2,79 | 10,1400 | 9,9100 | 7.235K | 16:01 | |
CAIXABANK | 4,9350 | ▲ 1,4 | 4,9390 | 4,8630 | 7.094K | 16:01 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.484K | 16:00 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1600 | 14,0100 | 396K | 16:01 | |
ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 227K | 15:59 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,6200 | 34,8400 | 427K | 16:01 | |
IBERDROLA | 11,8450 | ▲ 1,67 | 11,8650 | 11,6600 | 2.924K | 16:01 | |
INDITEX | 43,0900 | ▲ 0,94 | 43,2200 | 42,7000 | 1.216K | 16:01 | |
INT.AIRL.GRP | 2,0770 | ▼ -2,63 | 2,1500 | 2,0250 | 16.316K | 16:01 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 1.399K | 16:01 | |
MELIA HOTELS | 7,5050 | ▲ 0,4 | 7,6100 | 7,4900 | 306K | 15:56 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 172K | 16:00 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3906 | ▲ 6,6 | 0,3906 | 0,3700 | 6.157K | 16:00 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1500 | ▲ 1,64 | 16,1800 | 15,9400 | 315K | 15:59 | |
REPSOL | 14,4900 | ▼ -0,03 | 14,6500 | 14,4600 | 1.387K | 16:01 | |
SANTANDER | 4,7280 | ▲ 3,45 | 4,7365 | 4,5915 | 29.676K | 16:01 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.726K | 16:01 | |