Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,1000 | ▼ -2,15 | 112,4000 | 108,7000 | 60K | 17:00 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9400 | 58,8600 | 884K | 17:00 | |
ARCEL.MITTAL | 23,5800 | ▼ -2 | 24,0000 | 23,5800 | 243K | 17:00 | |
ATRESMEDIA | 4,7550 | ▼ -1,35 | 4,8150 | 4,7150 | 188K | 16:50 | |
B. SABADELL | 1,8000 | ▲ 3,6 | 1,8735 | 1,7060 | 109.539K | 17:00 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.602K | 17:00 | |
BBVA | 10,3100 | ▼ -5,41 | 10,9750 | 10,0600 | 19.991K | 17:00 | |
CAIXABANK | 4,9680 | ▼ -2,93 | 5,0400 | 4,8600 | 14.683K | 17:00 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 9.562K | 17:00 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7600 | 345K | 17:00 | |
ENCE | 3,3640 | ▼ -1 | 3,3920 | 3,3340 | 255K | 16:59 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,5400 | 1.181K | 17:00 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4450 | 15.285K | 17:00 | |
INDITEX | 43,1300 | ▼ -1,69 | 43,8700 | 43,1300 | 593K | 17:00 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 5.343K | 16:59 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.253K | 16:59 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3000 | 306K | 17:00 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 493K | 17:00 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3362 | ▼ -1,93 | 0,3428 | 0,3340 | 2.855K | 17:00 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6600 | 244K | 16:59 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 317K | 16:59 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7300 | 4.698K | 17:00 | |
SANTANDER | 4,5710 | ▼ -3,78 | 4,7360 | 4,5700 | 34.852K | 17:00 | |
TELEFONICA | 4,2100 | ▼ -0,89 | 4,2660 | 4,1940 | 12.863K | 16:59 | |