Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,1000 | 109,4000 | 32K | 12:20 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,5000 | 61K | 12:20 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 92K | 12:22 | |
ATRESMEDIA | 4,7900 | ▲ 1,27 | 4,7900 | 4,7300 | 101K | 12:22 | |
B. SABADELL | 1,6970 | ▲ 0,35 | 1,7290 | 1,6925 | 18.136K | 12:23 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 486K | 12:22 | |
BBVA | 10,7400 | ▼ -2,23 | 11,2500 | 10,6300 | 7.929K | 12:23 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.648K | 12:23 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.174K | 12:07 | |
ENAGAS | 13,8200 | ▲ 0,29 | 13,8500 | 13,7200 | 217K | 12:22 | |
ENCE | 3,3700 | ▼ -1,17 | 3,4400 | 3,3620 | 281K | 12:23 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 127K | 12:21 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.428K | 12:23 | |
INDITEX | 44,3500 | ▼ -0,49 | 45,1600 | 44,3300 | 276K | 12:23 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 3.392K | 12:21 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 834K | 12:19 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 117K | 12:19 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9600 | 23,3800 | 254K | 12:23 | |
NH HOTEL | 4,1400 | ▲ 0,49 | 4,1550 | 4,1000 | 24K | 12:02 | |
OHLA | 0,3330 | ▲ 1,46 | 0,3364 | 0,3314 | 2.069K | 12:17 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:22 | |
PROSEGUR | 1,6700 | ▲ 2,45 | 1,6700 | 1,6360 | 141K | 12:21 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7100 | 15,5300 | 63K | 12:21 | |
REPSOL | 14,8150 | ▲ 0,65 | 14,9000 | 14,7250 | 770K | 12:20 | |
SANTANDER | 4,7545 | ▼ -0,02 | 4,9280 | 4,7405 | 16.358K | 12:23 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 2.899K | 12:23 | |