Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 33K | 13:54 |
 
|
| ACERINOX | 10,1500 | ▼ -0,39 | 10,2200 | 10,1500 | 140K | 13:53 |
|
| ACS CONST. | 41,5200 | ▲ 0,87 | 41,7400 | 41,0000 | 162K | 13:54 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 12K | 13:54 |
|
| ALMIRALL | 9,8250 | ▲ 0,72 | 9,8450 | 9,6750 | 60K | 13:56 |
|
| AMADEUS IT | 64,5400 | ▲ 0,94 | 64,6000 | 63,6400 | 77K | 13:54 |
|
| ARCEL.MITTAL | 23,9100 | ▼ -0,21 | 24,1000 | 23,9000 | 74K | 13:56 |
|
| B. SABADELL | 1,9240 | ▲ 0,76 | 1,9360 | 1,9155 | 6.526K | 13:56 |
|
| BANKINTER | 7,9780 | ▲ 0,78 | 8,0040 | 7,9320 | 369K | 13:56 |
|
| BBVA | 9,9440 | ▼ -0,36 | 10,0500 | 9,8960 | 1.381K | 13:56 |
|
| CAIXABANK | 5,1620 | ▲ 1,02 | 5,1660 | 5,1080 | 2.593K | 13:56 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 267K | 13:56 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 13K | 13:16 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 406K | 13:55 |
|
| ENDESA | 18,2850 | ▼ -0,27 | 18,5200 | 18,2700 | 292K | 13:55 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 136K | 13:55 |
|
| FLUIDRA | 23,6200 | ▼ -0,08 | 23,8000 | 23,5800 | 81K | 13:55 |
|
| GRIFOLS | 9,4400 | ▲ 0,43 | 9,6520 | 9,4040 | 1.019K | 13:55 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.707K | 13:55 |
|
| INDITEX | 44,1500 | ▼ -1,34 | 44,7000 | 44,1100 | 278K | 13:55 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4400 | 124K | 13:43 |
|
| INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2100 | 6,1350 | 204K | 13:53 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 3.020K | 13:52 |
|
| LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,9500 | 89,2000 | 15K | 13:51 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 46K | 13:52 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 669K | 13:53 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 171K | 13:54 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 143K | 13:55 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 117K | 13:50 |
|
| REPSOL | 15,1450 | ▲ 0,63 | 15,3450 | 15,1300 | 1.077K | 13:56 |
|
| SANTANDER | 4,7590 | ▼ -0,01 | 4,7840 | 4,7385 | 4.657K | 13:56 |
|
| SOLARIA | 11,8100 | ▲ 0,08 | 12,3100 | 11,6400 | 2.030K | 13:56 |
|
| TELEFONICA | 4,2060 | ▲ 0,45 | 4,2060 | 4,1750 | 2.134K | 13:56 |
|
| UNICAJA | 1,3120 | ▼ -0,76 | 1,3280 | 1,3090 | 2.998K | 13:56 |
|
