Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 121,5000 | 120,0000 | 31K | 15:47 |
 
|
| ACERINOX | 9,9350 | ▼ -0,85 | 10,0200 | 9,9050 | 288K | 15:45 |
|
| ACS CONST. | 40,9400 | ▼ -0,15 | 41,5400 | 40,8400 | 103K | 15:46 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 25K | 15:46 |
|
| ALMIRALL | 9,6400 | ▼ -0,26 | 9,7600 | 9,6400 | 74K | 15:46 |
|
| AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2400 | 65,9800 | 314K | 15:46 |
|
| ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,2700 | 436K | 15:47 |
|
| B. SABADELL | 1,8665 | ▲ 0,46 | 1,8790 | 1,8340 | 11.180K | 15:47 |
|
| BANKINTER | 7,6760 | ▼ -1,77 | 7,7780 | 7,6380 | 1.551K | 15:47 |
|
| BBVA | 9,4980 | ▲ 0,44 | 9,5600 | 9,4160 | 2.521K | 15:47 |
|
| CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 4.350K | 15:47 |
|
| CELLNEX | 34,5000 | ▲ 0,55 | 34,8100 | 34,3400 | 440K | 15:48 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 737K | 15:47 |
|
| ENDESA | 18,5950 | ▼ -0,56 | 18,8500 | 18,5800 | 448K | 15:47 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 147K | 15:43 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 96K | 15:42 |
|
| GRIFOLS | 9,4500 | ▲ 0,68 | 9,5600 | 9,3800 | 603K | 15:46 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 2.874K | 15:47 |
|
| INDITEX | 45,7500 | ▲ 4,14 | 46,3300 | 45,6200 | 1.771K | 15:47 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 112K | 15:46 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,4100 | 6,3350 | 524K | 15:45 |
|
| INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 3.726K | 15:47 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 88K | 15:47 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 880K | 15:45 |
|
| MELIA HOTELS | 8,1050 | ▲ 0,43 | 8,1650 | 8,0450 | 292K | 15:41 |
|
| MERLIN PROP. | 11,0100 | ▼ -1,87 | 11,2300 | 11,0000 | 194K | 15:47 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6400 | 103K | 15:47 |
|
| REDEIA CORPORACION | 16,9500 | ▲ 0,18 | 17,2500 | 16,9500 | 884K | 15:48 |
|
| REPSOL | 14,6000 | ▲ 0,21 | 14,6950 | 14,4750 | 850K | 15:46 |
|
| SANTANDER | 4,6995 | ▼ -0,84 | 4,7525 | 4,6655 | 10.779K | 15:47 |
|
| SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 381K | 15:46 |
|
| TELEFONICA | 4,4250 | ▼ -0,67 | 4,4800 | 4,4210 | 37.585K | 15:47 |
|
| UNICAJA | 1,2940 | ▲ 0,94 | 1,3010 | 1,2690 | 6.192K | 15:46 |
|
