Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,5000 | 19K | 12:00 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,5800 | 59,0400 | 57K | 12:02 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 121K | 12:02 | |
ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8550 | 4,8100 | 77K | 11:58 | |
B. SABADELL | 1,8960 | ▲ 0,58 | 1,9310 | 1,8945 | 27.092K | 12:03 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4260 | 7,3620 | 357K | 12:03 | |
BBVA | 9,7720 | ▼ -0,79 | 9,8900 | 9,7280 | 3.529K | 12:03 | |
CAIXABANK | 4,8400 | ▲ 1,79 | 4,8420 | 4,7800 | 2.679K | 12:03 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 4.571K | 11:54 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 249K | 12:02 | |
ENCE | 3,4040 | ▲ 0,47 | 3,4200 | 3,4000 | 70K | 12:00 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 18K | 11:39 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 247K | 12:03 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,6450 | 11,5800 | 1.434K | 12:03 | |
INDITEX | 42,8800 | ▲ 0,14 | 42,9000 | 42,3500 | 214K | 12:03 | |
INT.AIRL.GRP | 2,1120 | ▲ 1,49 | 2,1170 | 2,0850 | 3.109K | 12:03 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 374K | 12:02 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 58K | 11:55 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 70K | 12:02 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1450 | 4,1000 | 4K | 11:54 | |
OHLA | 0,3630 | ▲ 0,95 | 0,3638 | 0,3566 | 1.737K | 12:03 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 69K | 11:51 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 61K | 12:03 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5200 | 14,4400 | 352K | 12:03 | |
SANTANDER | 4,5390 | ▲ 0,19 | 4,5530 | 4,5045 | 10.186K | 12:03 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2890 | 4,2540 | 1.912K | 12:03 | |