Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,5000 | 34K | 12:43 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,2200 | 65,5600 | 72K | 12:47 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1200 | 23,7600 | 137K | 12:48 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 123K | 12:47 | |
B. SABADELL | 1,9470 | ▲ 0,36 | 1,9500 | 1,9260 | 10.608K | 12:48 | |
BANKINTER | 8,1460 | ▲ 0,1 | 8,1520 | 8,0640 | 478K | 12:47 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9840 | 9,9040 | 5.183K | 12:48 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 3.987K | 12:48 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.771K | 12:29 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 467K | 12:46 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 134K | 12:48 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 12:45 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,1600 | 73K | 12:47 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 3.270K | 12:47 | |
INDITEX | 44,0500 | ▼ -0,7 | 44,6300 | 43,8700 | 325K | 12:46 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.812K | 12:44 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 396K | 12:46 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 118K | 12:46 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 12:48 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 54K | 12:48 | |
OHLA | 0,4294 | ▼ -0,14 | 0,4348 | 0,4280 | 1.317K | 12:45 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 91K | 12:44 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 224K | 12:46 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 485K | 12:48 | |
SANTANDER | 4,8115 | ▲ 0,49 | 4,8200 | 4,7900 | 8.208K | 12:48 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2550 | 3.300K | 12:48 | |