Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -2,19 | 118,8000 | 115,9000 | 50K | 15:37 | |
ACERINOX | 9,9850 | ▼ -0,94 | 10,0900 | 9,9450 | 497K | 15:37 | |
ACS CONST. | 40,7000 | ▼ -1,5 | 41,3800 | 40,6400 | 152K | 15:37 | |
AENA | 176,2000 | ▼ -0,62 | 177,9000 | 175,5000 | 68K | 15:38 | |
ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 84K | 15:37 | |
AMADEUS IT | 63,7000 | ▼ -0,06 | 64,2200 | 62,7800 | 357K | 15:38 | |
ARCEL.MITTAL | 23,0100 | ▼ -3,8 | 23,7400 | 22,9800 | 377K | 15:35 | |
B. SABADELL | 1,8880 | ▼ -1,72 | 1,9340 | 1,8870 | 8.313K | 15:38 | |
BANKINTER | 7,8860 | ▼ -1,1 | 7,9960 | 7,8760 | 779K | 15:38 | |
BBVA | 9,7460 | ▼ -1,95 | 9,9500 | 9,7420 | 3.560K | 15:37 | |
CAIXABANK | 5,1080 | ▼ -1,43 | 5,2120 | 5,1080 | 3.854K | 15:38 | |
CELLNEX | 33,3100 | ▼ -1,3 | 33,9000 | 33,1600 | 394K | 15:38 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 | |
ENAGAS | 13,8800 | ▼ -0,5 | 13,9900 | 13,7800 | 574K | 15:37 | |
ENDESA | 18,0350 | ▼ -1,56 | 18,2700 | 18,0200 | 300K | 15:37 | |
FERROVIAL SE | 36,0200 | ▼ -1,37 | 36,4400 | 35,9400 | 850K | 15:37 | |
FLUIDRA | 23,0400 | ▼ -1,45 | 23,3400 | 22,9800 | 322K | 15:38 | |
GRIFOLS | 9,0300 | ▼ -3,36 | 9,2900 | 9,0000 | 1.420K | 15:38 | |
IBERDROLA | 11,9850 | ▼ -1,36 | 12,1100 | 11,9850 | 4.330K | 15:37 | |
INDITEX | 43,5500 | ▼ -0,64 | 43,9500 | 43,3600 | 375K | 15:38 | |
INDRA A | 20,5600 | ▲ 0,98 | 20,5600 | 20,3400 | 174K | 15:37 | |
INM.COLONIAL | 6,0550 | ▼ -1,94 | 6,1750 | 6,0450 | 870K | 15:36 | |
INT.AIRL.GRP | 1,9740 | ▼ -3,24 | 2,0050 | 1,9670 | 14.579K | 15:37 | |
LABORAT.ROVI | 88,0000 | ▼ -0,23 | 89,9500 | 87,7000 | 12K | 15:38 | |
LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 67K | 15:34 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 973K | 15:36 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 190K | 15:36 | |
MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 111K | 15:30 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 176K | 15:37 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,67 | 16,4100 | 16,2800 | 210K | 15:37 | |
REPSOL | 15,1650 | ▲ 0,17 | 15,3400 | 15,1550 | 1.011K | 15:37 | |
SANTANDER | 4,6755 | ▼ -1,83 | 4,7575 | 4,6740 | 9.622K | 15:38 | |
SOLARIA | 11,1100 | ▼ -3,39 | 11,6500 | 11,1000 | 577K | 15:37 | |
TELEFONICA | 4,1940 | ▼ -0,4 | 4,2370 | 4,1870 | 3.708K | 15:37 | |
UNICAJA | 1,3080 | ▼ -0,3 | 1,3270 | 1,3050 | 5.062K | 15:37 | |