Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 16K | 10:39 |
 
|
| ACERINOX | 10,0300 | ▼ -0,89 | 10,1200 | 10,0100 | 63K | 10:38 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0000 | 70K | 10:39 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 179,2000 | 21K | 10:39 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 6K | 10:36 |
|
| AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 115K | 10:39 |
|
| ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 |
|
| B. SABADELL | 1,8430 | ▼ -4,21 | 1,9260 | 1,8385 | 12.352K | 10:39 |
|
| BANKINTER | 7,9340 | ▼ -2,75 | 8,1760 | 7,8880 | 711K | 10:39 |
|
| BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 5.369K | 10:39 |
|
| CAIXABANK | 5,1000 | ▼ -3,66 | 5,2940 | 5,0700 | 2.973K | 10:39 |
|
| CELLNEX | 34,2700 | ▼ -0,44 | 34,4000 | 34,0300 | 169K | 10:39 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 167K | 10:39 |
|
| ENDESA | 18,5700 | ▲ 0,27 | 18,7050 | 18,5100 | 311K | 10:39 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,2200 | 114K | 10:39 |
|
| FLUIDRA | 22,3600 | ▼ -0,18 | 22,4600 | 22,3200 | 25K | 10:36 |
|
| GRIFOLS | 9,4620 | ▼ -1,56 | 9,6660 | 9,4380 | 412K | 10:39 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,3350 | 12,1800 | 1.143K | 10:39 |
|
| INDITEX | 43,6800 | ▼ -0,73 | 44,2100 | 43,5500 | 267K | 10:39 |
|
| INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 75K | 10:39 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 101K | 10:35 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0420 | 2.446K | 10:38 |
|
| LABORAT.ROVI | 89,3500 | ▲ 0,68 | 89,9000 | 88,6500 | 8K | 10:38 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3600 | 33K | 10:36 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 307K | 10:38 |
|
| MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,9300 | 58K | 10:39 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 124K | 10:38 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 73K | 10:36 |
|
| REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9600 | 16,8100 | 125K | 10:39 |
|
| REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.314K | 10:39 |
|
| SANTANDER | 4,7475 | ▼ -2,13 | 4,8695 | 4,7350 | 7.583K | 10:39 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2900 | 12,0100 | 264K | 10:38 |
|
| TELEFONICA | 4,4020 | ▲ 0,89 | 4,4140 | 4,3620 | 5.354K | 10:39 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2670 | 4.658K | 10:39 |
|
