Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,8000	▲ 2,46	121,6000	118,8000	63K	16:58
ACERINOX	10,1300	▲ 0,6	10,2200	10,0900	539K	16:58
ACS CONST.	41,7200	▲ 1,46	42,1000	41,1200	193K	16:58
AENA	182,2000	▲ 1,45	182,9000	179,7000	36K	16:59
ALMIRALL	9,7750	● 0	9,8200	9,6600	77K	16:49
AMADEUS IT	65,9800	▲ 0,98	66,4000	64,9600	219K	16:58
ARCEL.MITTAL	24,4000	▲ 1,04	24,6000	24,2000	263K	16:56
B. SABADELL	1,9370	▼ -0,08	1,9715	1,9370	13.196K	16:58
BANKINTER	8,1780	▲ 0,71	8,2020	8,1020	1.021K	16:57
BBVA	9,8380	▼ -1,03	10,1100	9,8340	5.000K	16:58
CAIXABANK	5,2920	▲ 0,42	5,3200	5,2680	5.852K	16:58
CELLNEX	34,2900	▲ 2,27	34,5100	33,6000	615K	16:58
CIE AUTOMOT.	28,2500	▲ 0,71	28,3500	28,0500	22K	16:48
ENAGAS	14,3600	▲ 1,63	14,3700	14,1500	708K	16:58
ENDESA	18,5300	▲ 1,26	18,5350	18,2550	428K	16:58
FERROVIAL SE	36,2400	▼ -0,06	36,6000	35,9600	310K	16:58
FLUIDRA	22,3400	● 0	22,8600	22,3200	140K	16:58
GRIFOLS	9,5960	▲ 2,87	9,6560	9,3560	1.525K	16:58
IBERDROLA	12,2350	▲ 1,12	12,2500	12,1050	3.547K	16:58
INDITEX	43,9700	▲ 0,94	44,2100	43,7100	541K	16:57
INDRA A	21,5000	▲ 1,9	21,6200	21,2600	251K	16:57
INM.COLONIAL	6,2900	▲ 1,13	6,3100	6,2200	558K	16:55
INT.AIRL.GRP	2,0560	▲ 2,19	2,0670	2,0210	6.975K	16:57
LABORAT.ROVI	88,3000	▲ 0,63	88,7500	84,6500	32K	16:58
LOGISTA	26,5000	▲ 0,08	26,7000	26,3800	87K	16:57
MAPFRE	2,2160	▲ 0,27	2,2300	2,2100	1.386K	16:58
MELIA HOTELS	8,0300	▲ 1,32	8,0900	7,9450	484K	16:58
MERLIN PROP.	11,1900	▲ 1,54	11,2200	11,0200	722K	16:58
NATURGY	24,7400	▲ 0,24	24,8800	24,5800	153K	16:58
REDEIA CORPORACION	16,7700	▲ 1,39	16,7700	16,5900	376K	16:57
REPSOL	14,8850	▼ -0,9	15,1900	14,8250	1.437K	16:58
SANTANDER	4,8485	▲ 0,29	4,8810	4,8425	13.911K	16:58
SOLARIA	12,2200	▲ 3,65	12,2200	11,8500	978K	16:58
TELEFONICA	4,3620	▲ 1,8	4,3760	4,2980	29.958K	16:58
UNICAJA	1,3360	▼ -0,82	1,3560	1,3260	6.103K	16:58