Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 0,88 | 115,4000 | 113,5000 | 34K | 15:00 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,3000 | 10,2100 | 115K | 14:51 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,5200 | 37,9200 | 102K | 14:51 | |
AENA | 172,5000 | ▼ -0,12 | 173,9000 | 172,1000 | 777K | 15:00 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6850 | 23K | 15:00 | |
AMADEUS IT | 59,3800 | ▼ -0,3 | 59,6200 | 59,0400 | 85K | 15:00 | |
ARCEL.MITTAL | 24,7000 | ▲ 1,6 | 24,7200 | 24,3800 | 169K | 15:00 | |
B. SABADELL | 1,8945 | ▲ 0,5 | 1,9310 | 1,8820 | 38.630K | 14:59 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4460 | 7,3620 | 505K | 15:00 | |
BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 5.818K | 15:00 | |
CAIXABANK | 4,8570 | ▲ 2,15 | 4,8650 | 4,7800 | 3.936K | 15:00 | |
CELLNEX | 32,5800 | ▼ -0,73 | 32,8700 | 32,3400 | 322K | 15:00 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 27K | 14:45 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 339K | 14:55 | |
ENDESA | 17,3600 | ▲ 0,73 | 17,4100 | 17,2400 | 324K | 14:56 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 421K | 15:00 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 140K | 14:47 | |
GRIFOLS | 9,4700 | ▲ 6,52 | 9,6460 | 8,9500 | 3.637K | 15:00 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.272K | 15:00 | |
INDITEX | 42,6800 | ▼ -0,33 | 43,0000 | 42,3500 | 305K | 15:00 | |
INDRA A | 19,1800 | ▲ 6,5 | 20,0400 | 18,4500 | 1.529K | 15:00 | |
INM.COLONIAL | 5,6900 | ▲ 0,71 | 5,6900 | 5,6250 | 251K | 15:00 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1330 | 2,0850 | 7.061K | 15:00 | |
LABORAT.ROVI | 84,1000 | ▲ 1,51 | 85,3500 | 83,8000 | 35K | 14:58 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 48K | 15:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 690K | 14:59 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 153K | 14:55 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 231K | 14:58 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 107K | 15:00 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0100 | 15,9100 | 138K | 15:00 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5600 | 14,4400 | 728K | 15:00 | |
SANTANDER | 4,5460 | ▲ 0,34 | 4,5660 | 4,5045 | 12.909K | 15:00 | |
SOLARIA | 10,4700 | ▲ 1,85 | 10,5100 | 10,2200 | 611K | 15:00 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,3000 | 4,2540 | 3.782K | 15:00 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.695K | 14:56 | |