Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,7000 | 10K | 10:09 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 26K | 10:02 | |
ACS CONST. | 38,0200 | ▲ 0,42 | 38,2600 | 37,9200 | 28K | 10:08 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,7000 | 9K | 10:08 | |
ALMIRALL | 8,7250 | ▲ 0,46 | 8,7400 | 8,6900 | 4K | 10:09 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,4800 | 59,0400 | 38K | 10:09 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 76K | 10:09 | |
B. SABADELL | 1,9125 | ▲ 1,46 | 1,9215 | 1,8945 | 15.003K | 10:09 | |
BANKINTER | 7,3900 | ▼ -0,05 | 7,4180 | 7,3620 | 147K | 10:09 | |
BBVA | 9,7540 | ▼ -0,97 | 9,8900 | 9,7280 | 1.496K | 10:09 | |
CAIXABANK | 4,8210 | ▲ 1,39 | 4,8210 | 4,7800 | 1.397K | 10:09 | |
CELLNEX | 32,3500 | ▼ -1,43 | 32,8700 | 32,3500 | 145K | 10:09 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0300 | 131K | 10:09 | |
ENDESA | 17,2750 | ▲ 0,23 | 17,3750 | 17,2650 | 64K | 10:08 | |
FERROVIAL SE | 34,8800 | ▲ 1,93 | 34,8800 | 34,4800 | 134K | 10:08 | |
FLUIDRA | 20,4000 | ▲ 0,1 | 20,6000 | 20,4000 | 65K | 10:08 | |
GRIFOLS | 9,0000 | ▲ 1,24 | 9,0800 | 8,9500 | 345K | 10:08 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6300 | 11,5800 | 388K | 10:09 | |
INDITEX | 42,4700 | ▼ -0,82 | 42,8300 | 42,3500 | 162K | 10:09 | |
INDRA A | 19,5800 | ▲ 8,72 | 20,0400 | 18,4500 | 829K | 10:09 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 87K | 09:58 | |
INT.AIRL.GRP | 2,1040 | ▲ 1,11 | 2,1040 | 2,0850 | 1.000K | 10:09 | |
LABORAT.ROVI | 85,1500 | ▲ 2,78 | 85,3500 | 84,0000 | 13K | 10:09 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 18K | 10:09 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 227K | 10:07 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,4950 | 7,4500 | 22K | 10:09 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 58K | 10:06 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 24,0200 | 27K | 10:09 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0000 | 15,9100 | 38K | 10:06 | |
REPSOL | 14,4600 | ▲ 0,59 | 14,5000 | 14,4400 | 173K | 10:09 | |
SANTANDER | 4,5150 | ▼ -0,34 | 4,5530 | 4,5045 | 2.378K | 10:09 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 234K | 10:07 | |
TELEFONICA | 4,2700 | ▲ 0,21 | 4,2830 | 4,2540 | 1.244K | 10:09 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 705K | 10:09 | |