Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 41K | 13:33 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 744K | 13:32 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 83K | 13:31 | |
AENA | 175,5000 | ▲ 0,92 | 176,8000 | 173,8000 | 35K | 13:32 | |
ALMIRALL | 9,1100 | ▲ 0,5 | 9,1400 | 9,0550 | 69K | 13:33 | |
AMADEUS IT | 62,2200 | ▲ 0,23 | 62,4800 | 61,8200 | 130K | 13:33 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,3100 | 23,8800 | 491K | 13:32 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 15.923K | 13:34 | |
BANKINTER | 7,5100 | ▲ 0,89 | 7,5120 | 7,4260 | 268K | 13:31 | |
BBVA | 9,7660 | ▲ 1,73 | 9,8180 | 9,6200 | 4.259K | 13:33 | |
CAIXABANK | 4,9160 | ▲ 0,78 | 4,9210 | 4,8700 | 2.158K | 13:33 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 145K | 13:33 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 20K | 12:57 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4900 | 14,3000 | 294K | 13:33 | |
ENDESA | 18,0200 | ▲ 1,84 | 18,1650 | 17,6400 | 674K | 13:33 | |
FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,5400 | 354K | 13:30 | |
FLUIDRA | 23,2000 | ▲ 6,81 | 23,6400 | 22,5600 | 615K | 13:31 | |
GRIFOLS | 9,3800 | ▲ 0,19 | 9,4380 | 9,2600 | 703K | 13:32 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 4.017K | 13:33 | |
INDITEX | 42,9700 | ▲ 0,49 | 43,0300 | 42,6000 | 296K | 13:34 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 147K | 13:32 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8750 | 5,7900 | 300K | 13:29 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 10.511K | 13:33 | |
LABORAT.ROVI | 83,1500 | ▲ 1,96 | 83,1500 | 81,7000 | 29K | 13:33 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 116K | 13:31 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3080 | 878K | 13:28 | |
MELIA HOTELS | 7,8500 | ▲ 4,53 | 7,8700 | 7,6200 | 479K | 13:33 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7100 | 151K | 13:22 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 261K | 13:34 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 220K | 13:33 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9800 | 14,7850 | 948K | 13:33 | |
SANTANDER | 4,7655 | ▼ -0,09 | 4,7745 | 4,7390 | 7.246K | 13:33 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 354K | 13:32 | |
TELEFONICA | 4,1230 | ▼ -0,87 | 4,1780 | 4,1150 | 12.609K | 13:33 | |
UNICAJA | 1,2680 | ▲ 0,79 | 1,2680 | 1,2510 | 3.470K | 13:30 | |