Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▲ 3,91 | 119,6000 | 116,4000 | 50K | 11:09 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 174K | 11:09 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,3000 | 40,4600 | 39K | 11:08 |
|
| AENA | 178,9000 | ▲ 1,07 | 178,9000 | 176,1000 | 11K | 11:09 |
|
| ALMIRALL | 9,7850 | ▲ 1,03 | 9,8150 | 9,6700 | 29K | 11:08 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 78K | 11:09 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 197K | 11:08 |
|
| B. SABADELL | 1,9270 | ▲ 1,31 | 1,9300 | 1,9050 | 6.663K | 11:09 |
|
| BANKINTER | 8,1300 | ▲ 2,65 | 8,1340 | 7,9000 | 437K | 11:09 |
|
| BBVA | 9,8700 | ▲ 1,06 | 9,8920 | 9,7400 | 3.654K | 11:09 |
|
| CAIXABANK | 5,2160 | ▲ 1,56 | 5,2160 | 5,1180 | 1.688K | 11:07 |
|
| CELLNEX | 34,2900 | ▲ 3,47 | 34,2900 | 33,0200 | 322K | 11:09 |
|
| CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 |
|
| ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 222K | 11:09 |
|
| ENDESA | 18,1500 | ▲ 0,75 | 18,1600 | 17,9550 | 102K | 11:09 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,4000 | 35,9200 | 74K | 11:09 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 100K | 11:07 |
|
| GRIFOLS | 9,1780 | ▲ 1,91 | 9,2020 | 8,9080 | 553K | 11:10 |
|
| IBERDROLA | 12,0550 | ▲ 1,09 | 12,0650 | 11,9050 | 1.070K | 11:09 |
|
| INDITEX | 44,1800 | ▲ 1,38 | 44,2200 | 43,5600 | 200K | 11:09 |
|
| INDRA A | 21,0200 | ▲ 1,35 | 21,0400 | 20,6000 | 146K | 11:07 |
|
| INM.COLONIAL | 6,1800 | ▲ 1,81 | 6,1800 | 6,0100 | 147K | 11:06 |
|
| INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 3.813K | 11:09 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 6K | 11:05 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4200 | 26,1800 | 23K | 11:08 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2160 | 2,1800 | 249K | 11:08 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,7800 | 7,6250 | 101K | 11:08 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7800 | 10,5600 | 113K | 11:09 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 189K | 11:02 |
|
| REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3600 | 16,1900 | 72K | 11:09 |
|
| REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 526K | 11:09 |
|
| SANTANDER | 4,7610 | ▲ 1,54 | 4,7630 | 4,6710 | 3.501K | 11:09 |
|
| SOLARIA | 11,7500 | ▲ 6,43 | 11,7600 | 11,3000 | 702K | 11:09 |
|
| TELEFONICA | 4,2230 | ▲ 0,98 | 4,2250 | 4,1800 | 1.064K | 11:09 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3330 | 1,3050 | 2.309K | 11:09 |
|
