Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 27K | 15:01 | |
AMADEUS IT | 68,2000 | ▲ 3,05 | 68,2400 | 65,9800 | 291K | 15:04 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,39 | 23,8000 | 23,2700 | 412K | 15:02 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 176K | 14:53 | |
B. SABADELL | 1,8670 | ▲ 0,48 | 1,8790 | 1,8340 | 9.686K | 15:04 | |
BANKINTER | 7,6940 | ▼ -1,54 | 7,7780 | 7,6380 | 1.498K | 15:03 | |
BBVA | 9,5560 | ▲ 1,06 | 9,5600 | 9,4160 | 2.222K | 15:03 | |
CAIXABANK | 5,0460 | ▲ 0,36 | 5,0720 | 4,9720 | 4.107K | 15:04 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 | |
ENAGAS | 14,7300 | ▲ 1,31 | 14,7500 | 14,5600 | 596K | 14:58 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3400 | 72K | 15:03 | |
FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 8K | 14:43 | |
FERROVIAL SE | 36,4200 | ▼ -0,22 | 36,5200 | 36,1400 | 134K | 15:03 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.983K | 15:03 | |
INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6200 | 1.678K | 15:04 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0320 | 3.249K | 14:56 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 801K | 14:57 | |
MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 252K | 15:00 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 36K | 15:01 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 83K | 15:03 | |
OHLA | 0,4116 | ▲ 0,15 | 0,4350 | 0,4100 | 6.088K | 15:04 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8120 | ▼ -0,33 | 1,8300 | 1,8080 | 88K | 15:04 | |
REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,2500 | 16,9600 | 823K | 15:03 | |
REPSOL | 14,6550 | ▲ 0,58 | 14,6950 | 14,4750 | 774K | 15:03 | |
SANTANDER | 4,7295 | ▼ -0,23 | 4,7525 | 4,6655 | 9.943K | 15:03 | |
TELEFONICA | 4,4450 | ▼ -0,22 | 4,4800 | 4,4210 | 37.401K | 15:03 | |