Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 114,2000 | 111,5000 | 62K | 14:26 | |
AMADEUS IT | 59,8400 | ▼ -1,74 | 61,1400 | 59,8400 | 160K | 14:27 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 162K | 14:27 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 108K | 14:25 | |
B. SABADELL | 1,8830 | ▲ 1,24 | 1,8840 | 1,8280 | 31.669K | 14:28 | |
BANKINTER | 7,5540 | ▲ 0,16 | 7,5800 | 7,4940 | 776K | 14:27 | |
BBVA | 9,9120 | ▲ 1,31 | 9,9300 | 9,7280 | 6.695K | 14:28 | |
CAIXABANK | 4,9600 | ▲ 0,51 | 4,9870 | 4,9330 | 5.393K | 14:28 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.283K | 14:06 | |
ENAGAS | 13,9200 | ▲ 1,38 | 13,9300 | 13,7500 | 243K | 14:25 | |
ENCE | 3,3960 | ▲ 0,41 | 3,4140 | 3,3680 | 236K | 14:28 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 5K | 14:27 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,0800 | 227K | 14:24 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.213K | 14:29 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 472K | 14:28 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,24 | 2,1020 | 2,0750 | 10.780K | 14:28 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 862K | 14:26 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 178K | 14:26 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 192K | 14:28 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3592 | ▲ 2,28 | 0,3598 | 0,3528 | 2.698K | 14:26 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 122K | 14:20 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 308K | 14:28 | |
REPSOL | 14,4400 | ▲ 0,28 | 14,4850 | 14,3450 | 829K | 14:28 | |
SANTANDER | 4,5680 | ▲ 0,05 | 4,6000 | 4,5430 | 9.618K | 14:28 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 4.317K | 14:28 | |