Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▲ 3,13 | 112,6000 | 109,5000 | 55K | 13:46 | |
AMADEUS IT | 60,9200 | ▲ 1,94 | 61,1800 | 59,7000 | 305K | 13:47 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 244K | 13:44 | |
ATRESMEDIA | 4,7650 | ▲ 0,95 | 4,7950 | 4,7200 | 124K | 13:41 | |
B. SABADELL | 1,8785 | ▲ 4,59 | 1,9700 | 1,8715 | 65.687K | 13:47 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5700 | 7,4560 | 2.725K | 13:47 | |
BBVA | 9,8780 | ▼ -2,92 | 10,0800 | 9,8320 | 9.999K | 13:47 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 6.226K | 13:47 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 15.886K | 13:47 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 381K | 13:47 | |
ENCE | 3,3980 | ▲ 1,49 | 3,3980 | 3,3400 | 217K | 13:47 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:45 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 291K | 13:47 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 2.145K | 13:46 | |
INDITEX | 42,7700 | ▼ -0,19 | 43,2600 | 42,2100 | 579K | 13:47 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0730 | 2,0360 | 3.423K | 13:41 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.021K | 13:47 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3950 | 7,3000 | 264K | 13:43 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 197K | 13:43 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1350 | 4,1100 | 5K | 13:47 | |
OHLA | 0,3490 | ▲ 3,01 | 0,3494 | 0,3408 | 1.645K | 13:47 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 332K | 13:44 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3150 | 2.334K | 13:47 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5410 | 12.594K | 13:47 | |
TELEFONICA | 4,2260 | ▲ 0,48 | 4,2370 | 4,1830 | 4.617K | 13:47 | |