Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 36K | 13:52 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4500 | 10,3500 | 2.129K | 13:37 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 109K | 13:50 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 121K | 13:51 | |
ALMIRALL | 9,1800 | ▼ -1,13 | 9,5400 | 9,1700 | 497K | 13:52 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 242K | 13:49 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,2000 | 24,0000 | 153K | 13:46 | |
B. SABADELL | 1,8555 | ▼ -0,59 | 1,8660 | 1,8470 | 7.574K | 13:52 | |
BANKINTER | 7,6080 | ▲ 0,88 | 7,6160 | 7,5340 | 1.936K | 13:52 | |
BBVA | 9,7160 | ▼ -0,08 | 9,7480 | 9,6800 | 1.783K | 13:52 | |
CAIXABANK | 4,9120 | ▼ -0,08 | 4,9460 | 4,8890 | 1.248K | 13:52 | |
CELLNEX | 33,7300 | ▲ 2,06 | 33,8000 | 33,2200 | 212K | 13:51 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 12K | 13:23 | |
ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,2200 | 450K | 13:49 | |
ENDESA | 17,9300 | ▲ 0,53 | 17,9400 | 17,8500 | 191K | 13:50 | |
FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,6400 | 35,8000 | 7.059K | 13:52 | |
FLUIDRA | 23,2800 | ▲ 2,74 | 23,3400 | 22,8200 | 121K | 13:44 | |
GRIFOLS | 9,5300 | ▼ -2,76 | 9,7800 | 9,2580 | 2.631K | 13:52 | |
IBERDROLA | 12,1400 | ▼ -0,12 | 12,2250 | 12,1100 | 3.375K | 13:52 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,0800 | 2.996K | 13:52 | |
INDRA A | 19,9600 | ▲ 0,55 | 20,0200 | 19,8100 | 171K | 13:49 | |
INM.COLONIAL | 5,9750 | ▲ 2,66 | 6,0200 | 5,8800 | 602K | 13:51 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 15.115K | 13:52 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,6000 | 13K | 13:52 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 71K | 13:52 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3000 | 895K | 13:52 | |
MELIA HOTELS | 7,7550 | ▼ -1,71 | 7,9200 | 7,6700 | 359K | 13:48 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6400 | 210K | 13:49 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 342K | 13:52 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4100 | 108K | 13:46 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8650 | 825K | 13:52 | |
SANTANDER | 4,7085 | ▼ -0,99 | 4,7555 | 4,6925 | 7.649K | 13:52 | |
SOLARIA | 11,5700 | ▲ 3,21 | 11,5900 | 11,2400 | 566K | 13:52 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 14.001K | 13:52 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2990 | 1,2860 | 4.037K | 13:49 | |