Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 36K | 12:54 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 208K | 12:55 | |
ACS CONST. | 41,8400 | ▲ 1,75 | 41,8800 | 41,1200 | 82K | 12:56 | |
AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 15K | 12:55 | |
ALMIRALL | 9,7150 | ▼ -0,61 | 9,8200 | 9,6600 | 30K | 12:49 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 110K | 12:56 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:55 | |
B. SABADELL | 1,9590 | ▲ 1,06 | 1,9715 | 1,9500 | 7.712K | 12:56 | |
BANKINTER | 8,1660 | ▲ 0,57 | 8,1940 | 8,1020 | 530K | 12:54 | |
BBVA | 9,9840 | ▲ 0,44 | 10,1100 | 9,9800 | 2.425K | 12:56 | |
CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 3.420K | 12:56 | |
CELLNEX | 34,0500 | ▲ 1,55 | 34,0700 | 33,6000 | 221K | 12:56 | |
CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 16K | 12:47 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 426K | 12:56 | |
ENDESA | 18,4400 | ▲ 0,77 | 18,4900 | 18,2550 | 217K | 12:56 | |
FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 36,1200 | 96K | 12:56 | |
FLUIDRA | 22,4800 | ▲ 0,63 | 22,8600 | 22,4400 | 95K | 12:56 | |
GRIFOLS | 9,5600 | ▲ 2,49 | 9,5740 | 9,3560 | 918K | 12:56 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.849K | 12:56 | |
INDITEX | 43,8200 | ▲ 0,6 | 44,1500 | 43,7100 | 285K | 12:55 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 132K | 12:55 | |
INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:33 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 4.754K | 12:56 | |
LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,4000 | 84,6500 | 15K | 12:53 | |
LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,4000 | 40K | 12:51 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2140 | 570K | 12:55 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 325K | 12:53 | |
MERLIN PROP. | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 205K | 12:51 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 73K | 12:56 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,15 | 16,7400 | 16,5900 | 195K | 12:56 | |
REPSOL | 15,0200 | ● 0 | 15,1900 | 15,0050 | 540K | 12:56 | |
SANTANDER | 4,8645 | ▲ 0,62 | 4,8760 | 4,8425 | 6.803K | 12:56 | |
SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 552K | 12:55 | |
TELEFONICA | 4,3550 | ▲ 1,63 | 4,3590 | 4,2980 | 5.559K | 12:56 | |
UNICAJA | 1,3410 | ▼ -0,45 | 1,3560 | 1,3410 | 2.670K | 12:56 | |