Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,9000 | 3K | 09:05 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2600 | 10,2100 | 15K | 09:10 | |
ACS CONST. | 38,2000 | ▲ 0,9 | 38,2600 | 38,0400 | 11K | 09:10 | |
AENA | 173,3000 | ▲ 0,35 | 173,3000 | 172,7000 | 3K | 09:08 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,4800 | 59,3400 | 17K | 09:08 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,45 | 24,4800 | 24,3800 | 12K | 09:10 | |
B. SABADELL | 1,9075 | ▲ 1,19 | 1,9200 | 1,8945 | 8.731K | 09:10 | |
BANKINTER | 7,3860 | ▼ -0,11 | 7,4000 | 7,3620 | 57K | 09:10 | |
BBVA | 9,8120 | ▼ -0,39 | 9,8900 | 9,7840 | 411K | 09:10 | |
CAIXABANK | 4,7900 | ▲ 0,74 | 4,8050 | 4,7800 | 418K | 09:10 | |
CELLNEX | 32,7300 | ▼ -0,27 | 32,8700 | 32,6400 | 78K | 09:10 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 25,9500 | 25,5500 | 6K | 09:10 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1500 | 14,0800 | 67K | 09:10 | |
ENDESA | 17,3200 | ▲ 0,49 | 17,3250 | 17,2650 | 15K | 09:10 | |
FERROVIAL SE | 34,7200 | ▲ 1,46 | 34,8600 | 34,4800 | 73K | 09:10 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,5200 | 20,4400 | 14K | 09:09 | |
GRIFOLS | 8,9740 | ▲ 0,94 | 9,0300 | 8,9500 | 120K | 09:10 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6250 | 11,5850 | 179K | 09:09 | |
INDITEX | 42,5700 | ▼ -0,58 | 42,8300 | 42,3900 | 42K | 09:10 | |
INDRA A | 18,7900 | ▲ 4,33 | 19,5400 | 18,4500 | 125K | 09:08 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 43K | 09:09 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,77 | 2,0980 | 2,0850 | 269K | 09:10 | |
LABORAT.ROVI | 85,0500 | ▲ 2,66 | 85,3500 | 84,0000 | 8K | 09:10 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7600 | 25,7000 | 4K | 09:05 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2660 | 2,2520 | 99K | 09:10 | |
MELIA HOTELS | 7,4550 | ▲ 0,2 | 7,4700 | 7,4500 | 3K | 09:09 | |
MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,7000 | 14K | 09:09 | |
NATURGY | 24,0600 | ● 0 | 24,1200 | 24,0600 | 4K | 09:04 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 15,9500 | 15,9100 | 10K | 09:09 | |
REPSOL | 14,4750 | ▲ 0,7 | 14,4950 | 14,4550 | 65K | 09:09 | |
SANTANDER | 4,5400 | ▲ 0,21 | 4,5530 | 4,5320 | 734K | 09:10 | |
SOLARIA | 10,3400 | ▲ 0,58 | 10,4600 | 10,2200 | 112K | 09:10 | |
TELEFONICA | 4,2690 | ▲ 0,19 | 4,2730 | 4,2540 | 336K | 09:10 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2780 | 1,2720 | 188K | 09:10 | |