Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,7000 | 105,0000 | 123K | 17:35 | |
AMADEUS IT | 59,6400 | ▲ 0,74 | 59,9600 | 59,3000 | 605K | 17:35 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,93 | 24,0900 | 23,7100 | 428K | 17:35 | |
ATRESMEDIA | 4,7300 | ▼ -1,25 | 4,8900 | 4,6350 | 472K | 17:35 | |
B. SABADELL | 1,6910 | ▲ 3,27 | 1,7270 | 1,6335 | 65.307K | 17:35 | |
BANKINTER | 7,3260 | ▲ 0,25 | 7,3560 | 7,2660 | 2.225K | 17:35 | |
BBVA | 10,9850 | ▲ 4,57 | 11,0000 | 10,5300 | 13.568K | 17:35 | |
CAIXABANK | 5,1140 | ▲ 1,95 | 5,1220 | 5,0220 | 15.702K | 17:35 | |
DIA | 0,0129 | ▲ 1,57 | 0,0130 | 0,0128 | 6.105K | 17:35 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 861K | 17:35 | |
ENCE | 3,4100 | ▼ -0,06 | 3,4480 | 3,3920 | 548K | 17:35 | |
FCC | 12,6200 | ▼ -0,63 | 12,7000 | 12,4400 | 7K | 17:35 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 872K | 17:35 | |
IBERDROLA | 11,6100 | ▲ 1,31 | 11,6600 | 11,5150 | 6.731K | 17:35 | |
INDITEX | 45,3400 | ▲ 1,43 | 45,4700 | 44,5400 | 1.442K | 17:35 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,15 | 2,0820 | 2,0550 | 9.380K | 17:35 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,3020 | 2,2560 | 3.236K | 17:35 | |
MELIA HOTELS | 7,4150 | ▲ 0,61 | 7,4650 | 7,3600 | 416K | 17:35 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 496K | 17:35 | |
NH HOTEL | 4,1200 | ▼ -0,96 | 4,1550 | 4,1000 | 23K | 17:35 | |
OHLA | 0,3282 | ▲ 4,32 | 0,3296 | 0,3150 | 7.335K | 17:35 | |
PRISA | 0,3420 | ▲ 0,59 | 0,3430 | 0,3400 | 18K | 17:35 | |
PROSEGUR | 1,6300 | ▼ -0,61 | 1,6600 | 1,6280 | 225K | 17:35 | |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 914K | 17:35 | |
REPSOL | 14,7200 | ▼ -1,9 | 15,0500 | 14,6700 | 4.069K | 17:35 | |
SANTANDER | 4,8505 | ▲ 2,16 | 4,8990 | 4,7930 | 41.115K | 17:35 | |
TELEFONICA | 4,2220 | ▲ 1,73 | 4,2400 | 4,1540 | 16.449K | 17:35 | |