Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 4,96 | 110,7000 | 105,0000 | 87K | 16:33 | |
ACERINOX | 10,1800 | ▲ 0,39 | 10,2700 | 10,0100 | 501K | 16:33 | |
ACS CONST. | 37,9000 | ▲ 0,53 | 38,0800 | 37,7000 | 113K | 16:33 | |
AENA | 176,7000 | ▲ 1,26 | 177,1000 | 174,9000 | 72K | 16:32 | |
ALMIRALL | 8,5900 | ▲ 1,48 | 8,6200 | 8,3650 | 200K | 16:33 | |
AMADEUS IT | 59,9000 | ▲ 1,18 | 59,9600 | 59,3000 | 170K | 16:33 | |
ARCEL.MITTAL | 23,8400 | ▲ 1,27 | 24,0900 | 23,7400 | 377K | 16:33 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 53.771K | 16:33 | |
BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.372K | 16:32 | |
BBVA | 10,9200 | ▲ 3,95 | 10,9250 | 10,5300 | 5.565K | 16:33 | |
CAIXABANK | 5,1100 | ▲ 1,87 | 5,1220 | 5,0220 | 9.054K | 16:32 | |
CELLNEX | 31,6700 | ▲ 1,64 | 32,0000 | 30,7900 | 659K | 16:33 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,6500 | 25,5000 | 4K | 15:26 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 472K | 16:31 | |
ENDESA | 17,0750 | ▲ 0,83 | 17,1150 | 16,9300 | 473K | 16:32 | |
FERROVIAL SE | 33,7600 | ▲ 0,18 | 33,9200 | 33,4600 | 396K | 16:32 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 139K | 16:27 | |
GRIFOLS | 8,3560 | ▲ 3,34 | 8,4140 | 8,1920 | 1.145K | 16:33 | |
IBERDROLA | 11,6200 | ▲ 1,4 | 11,6600 | 11,5150 | 2.615K | 16:33 | |
INDITEX | 45,4000 | ▲ 1,57 | 45,4300 | 44,5400 | 612K | 16:33 | |
INDRA A | 18,2800 | ▲ 0,99 | 18,2800 | 18,0000 | 198K | 16:32 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,6250 | 5,4750 | 436K | 16:20 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,83 | 2,0820 | 2,0630 | 6.628K | 16:33 | |
LABORAT.ROVI | 84,1000 | ▼ -0,71 | 84,6000 | 82,5000 | 46K | 16:26 | |
LOGISTA | 25,5600 | ▲ 0,71 | 25,6000 | 25,4000 | 77K | 16:29 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,3020 | 2,2560 | 2.128K | 16:33 | |
MELIA HOTELS | 7,4500 | ▲ 1,09 | 7,4650 | 7,3600 | 208K | 16:31 | |
MERLIN PROP. | 10,6300 | ▲ 2,71 | 10,6500 | 10,3100 | 243K | 16:33 | |
NATURGY | 23,3800 | ● 0 | 23,6200 | 23,2600 | 235K | 16:31 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 244K | 16:32 | |
REPSOL | 14,7400 | ▼ -1,77 | 15,0500 | 14,6700 | 2.023K | 16:33 | |
SANTANDER | 4,8500 | ▲ 2,15 | 4,8990 | 4,7930 | 26.687K | 16:33 | |
SOLARIA | 9,6300 | ▲ 1,37 | 9,7850 | 9,5550 | 649K | 16:33 | |
TELEFONICA | 4,2270 | ▲ 1,86 | 4,2290 | 4,1540 | 8.433K | 16:33 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1970 | 1,1780 | 7.543K | 16:32 | |